Login or Join
HomepageGoiTbill 364D290525_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D290525_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D290525_TB are 99.78 and 99.83
| Daily Target 1 | 99.77 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 99.816666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 99.87 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 26 May 2025 | 99.80 (0.19%) | 99.80 | 99.80 - 99.85 | 9.7887 times | Fri 23 May 2025 | 99.61 (-0.09%) | 99.61 | 99.61 - 99.61 | 0.0704 times | Fri 16 May 2025 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.007 times | Thu 15 May 2025 | 99.70 (0.61%) | 100.00 | 99.70 - 100.00 | 0.0141 times | Wed 30 April 2025 | 99.10 (-0.03%) | 99.10 | 99.10 - 99.10 | 0.007 times | Fri 25 April 2025 | 99.13 (0.05%) | 99.12 | 99.12 - 99.13 | 0.0141 times | Wed 09 April 2025 | 99.08 (0.33%) | 99.08 | 99.08 - 99.08 | 0.0211 times | Fri 04 April 2025 | 98.75 (0.25%) | 98.74 | 98.74 - 98.75 | 0.0141 times | Tue 01 April 2025 | 98.50 (-0.2%) | 98.42 | 98.42 - 98.59 | 0.0282 times | Fri 28 March 2025 | 98.70 (0.1%) | 98.70 | 98.70 - 98.70 | 0.0352 times | Mon 10 March 2025 | 98.60 (0.54%) | 98.60 | 98.60 - 98.60 | 0.4225 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D290525_TB are 99.78 and 99.83
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 99.78 |
| Weekly Target 3 | 99.816666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 26 May 2025 | 99.80 (0.19%) | 99.80 | 99.80 - 99.85 | 6.1668 times | Fri 23 May 2025 | 99.61 (-0.09%) | 99.61 | 99.61 - 99.61 | 0.0444 times | Fri 16 May 2025 | 99.70 (0.58%) | 99.10 | 99.10 - 100.00 | 0.0177 times | Fri 25 April 2025 | 99.13 (0.38%) | 99.08 | 99.08 - 99.13 | 0.0222 times | Fri 04 April 2025 | 98.75 (0.05%) | 98.42 | 98.42 - 98.75 | 0.0266 times | Fri 28 March 2025 | 98.70 (0.64%) | 98.60 | 98.60 - 98.70 | 0.2884 times | Tue 18 February 2025 | 98.07 (0.28%) | 98.07 | 98.07 - 98.07 | 0.2218 times | Wed 12 February 2025 | 97.80 (0.71%) | 97.75 | 97.69 - 97.80 | 2.2183 times | Fri 17 January 2025 | 97.11 (0.83%) | 96.31 | 96.30 - 97.63 | 0.9494 times | Mon 30 December 2024 | 96.31 (0%) | 96.38 | 96.31 - 96.38 | 0.0444 times | Fri 27 December 2024 | 96.31 (-0.3%) | 95.60 | 95.60 - 96.31 | 0.0089 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D290525_TB are 99.51 and 99.9
| Monthly Target 1 | 99.41 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 99.803333333333 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 26 May 2025 | 99.80 (0.71%) | 100.00 | 99.61 - 100.00 | 5.2176 times | Wed 30 April 2025 | 99.10 (0.41%) | 98.42 | 98.42 - 99.13 | 0.0446 times | Fri 28 March 2025 | 98.70 (0.64%) | 98.60 | 98.60 - 98.70 | 0.2417 times | Tue 18 February 2025 | 98.07 (0.99%) | 97.75 | 97.69 - 98.07 | 2.0454 times | Fri 17 January 2025 | 97.11 (0.83%) | 96.31 | 96.30 - 97.63 | 0.7958 times | Mon 30 December 2024 | 96.31 (-0.3%) | 95.60 | 95.60 - 96.38 | 0.0446 times | Thu 21 November 2024 | 96.60 (0.67%) | 96.26 | 96.00 - 96.60 | 0.0818 times | Fri 27 September 2024 | 95.96 (1.22%) | 95.87 | 95.87 - 95.96 | 0.543 times | Fri 30 August 2024 | 94.80 (1.04%) | 94.58 | 94.50 - 94.90 | 0.6806 times | Fri 19 July 2024 | 93.82 (0.4%) | 94.00 | 93.82 - 94.00 | 0.3049 times | Fri 28 June 2024 | 93.45 (0%) | 93.50 | 92.00 - 94.00 | 2.0193 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D290525_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D290525_TB
DMA (daily moving average) of Goi Tbill 364D290525_TB
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 99.06 |
| 20 day DMA | 98.27 |
| 35 day DMA | 96.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D290525_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 99.44 | 99.35 |
| 12 day EMA | 99 | 98.85 | 98.71 |
| 20 day EMA | 98.33 | 98.17 | 98.02 |
| 35 day EMA | 97.12 | 96.96 | 96.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290525_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 99.45 | 99.34 |
| 12 day SMA | 99.06 | 98.9 | 98.74 |
| 20 day SMA | 98.27 | 98.06 | 97.91 |
| 35 day SMA | 96.98 | 96.82 | 96.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.