GoiTbill 364D290126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D290126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D290126_TB are 98.94 and 98.94

Daily Target 198.94
Daily Target 298.94
Daily Target 398.94
Daily Target 498.94
Daily Target 598.94

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 24 November 2025 98.94 (0.46%) 98.94 98.94 - 98.94 0.0152 times
Thu 20 November 2025 98.49 (0.19%) 98.48 98.48 - 98.49 0.0305 times
Fri 17 October 2025 98.30 (1.07%) 98.30 98.30 - 98.30 0.0305 times
Mon 04 August 2025 97.26 (0.71%) 97.26 97.26 - 97.26 0.3049 times
Wed 23 July 2025 96.57 (0.44%) 96.57 96.57 - 96.57 0.3049 times
Mon 16 June 2025 96.15 (0.33%) 96.15 96.15 - 96.15 9.1463 times
Wed 14 May 2025 95.83 (0.36%) 95.83 95.83 - 95.83 0.0457 times
Fri 09 May 2025 95.49 (0.15%) 95.39 95.39 - 95.49 0.0915 times
Wed 07 May 2025 95.35 (0.03%) 95.35 95.35 - 95.35 0.0152 times
Mon 05 May 2025 95.32 (0.05%) 95.32 95.32 - 95.32 0.0152 times
Fri 02 May 2025 95.27 (-0.06%) 95.27 95.27 - 95.27 0.0152 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D290126_TB are 98.94 and 98.94

Weekly Target 198.94
Weekly Target 298.94
Weekly Target 398.94
Weekly Target 498.94
Weekly Target 598.94

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 24 November 2025 98.94 (0.46%) 98.94 98.94 - 98.94 0.0135 times
Thu 20 November 2025 98.49 (0.19%) 98.48 98.48 - 98.49 0.0271 times
Fri 17 October 2025 98.30 (1.79%) 97.26 97.26 - 98.30 0.2977 times
Wed 23 July 2025 96.57 (0.77%) 96.15 96.15 - 96.57 8.391 times
Wed 14 May 2025 95.83 (0.36%) 95.83 95.83 - 95.83 0.0406 times
Fri 09 May 2025 95.49 (0.23%) 95.32 95.32 - 95.49 0.1083 times
Fri 02 May 2025 95.27 (-0.06%) 95.33 95.27 - 95.33 0.0271 times
Fri 25 April 2025 95.33 (0.88%) 94.87 94.87 - 95.33 0.0541 times
Thu 20 March 2025 94.50 (0%) 93.80 93.80 - 94.56 0.0406 times
Thu 18 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D290126_TB are 98.71 and 99.17

Monthly Target 198.33
Monthly Target 298.63
Monthly Target 398.786666666667
Monthly Target 499.09
Monthly Target 599.25

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 24 November 2025 98.94 (0.65%) 98.48 98.48 - 98.94 0.0361 times
Fri 17 October 2025 98.30 (1.07%) 98.30 98.30 - 98.30 0.0241 times
Mon 04 August 2025 97.26 (0.71%) 97.26 97.26 - 97.26 0.2406 times
Wed 23 July 2025 96.57 (0.44%) 96.57 96.57 - 96.57 0.2406 times
Mon 16 June 2025 96.15 (0.33%) 96.15 96.15 - 96.15 7.218 times
Wed 14 May 2025 95.83 (0.52%) 95.27 95.27 - 95.83 0.1444 times
Tue 29 April 2025 95.33 (0.88%) 94.87 94.87 - 95.33 0.0602 times
Thu 20 March 2025 94.50 (0%) 93.80 93.80 - 94.56 0.0361 times
Thu 18 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D290126_TB

DMA (daily moving average) of Goi Tbill 364D290126_TB

DMA period DMA value
5 day DMA 97.91
12 day DMA 96.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D290126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9997.5297.04
12 day EMA96.8296.4496.07
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D290126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9197.3596.82
12 day SMA96.5396.2295.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme