Login or Join
HomepageGoiTbill 364D271125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D271125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D271125_TB are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 5.5866 times | Fri 21 November 2025 | 99.70 (-0.2%) | 99.70 | 99.70 - 99.70 | 0.0279 times | Thu 20 November 2025 | 99.90 (0.12%) | 99.90 | 99.90 - 99.90 | 0.1117 times | Wed 19 November 2025 | 99.78 (0.28%) | 99.78 | 99.78 - 99.78 | 0.0279 times | Mon 03 November 2025 | 99.50 (2.35%) | 99.50 | 99.50 - 99.50 | 0.4749 times | Thu 05 June 2025 | 97.22 (1.22%) | 97.16 | 97.16 - 97.22 | 0.3073 times | Wed 16 April 2025 | 96.05 (0.58%) | 96.05 | 96.05 - 96.05 | 1.676 times | Wed 02 April 2025 | 95.50 (-0.05%) | 95.50 | 95.50 - 95.50 | 0.0279 times | Tue 01 April 2025 | 95.55 (-0.04%) | 95.77 | 94.95 - 95.77 | 1.7318 times | Mon 10 March 2025 | 95.59 (0.05%) | 95.59 | 95.59 - 95.59 | 0.0279 times | Fri 07 March 2025 | 95.54 (0.89%) | 95.54 | 95.54 - 95.54 | 0.0838 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D271125_TB are 99.7 and 99.7
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 2.4752 times | Fri 21 November 2025 | 99.70 (2.55%) | 99.50 | 99.50 - 99.90 | 0.2847 times | Thu 05 June 2025 | 97.22 (1.8%) | 96.05 | 96.05 - 97.22 | 0.8787 times | Wed 02 April 2025 | 95.50 (-0.04%) | 95.59 | 94.95 - 95.77 | 0.7921 times | Fri 07 March 2025 | 95.54 (0%) | 94.85 | 94.70 - 95.54 | 0.5693 times | Sat 03 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D271125_TB are 99.6 and 100
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 100.1 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 24 November 2025 | 99.70 (2.55%) | 99.50 | 99.50 - 99.90 | 2.2337 times | Thu 05 June 2025 | 97.22 (1.22%) | 97.16 | 97.16 - 97.22 | 0.1102 times | Wed 16 April 2025 | 96.05 (0.48%) | 95.77 | 94.95 - 96.05 | 1.2321 times | Mon 10 March 2025 | 95.59 (0.94%) | 95.54 | 95.54 - 95.59 | 0.0401 times | Thu 27 February 2025 | 94.70 (2.38%) | 95.13 | 94.70 - 95.24 | 0.5008 times | Fri 20 December 2024 | 92.50 (0%) | 93.00 | 92.50 - 94.00 | 1.8831 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D271125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D271125_TB
DMA (daily moving average) of Goi Tbill 364D271125_TB
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 97.39 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D271125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.03 | 98.69 |
| 12 day EMA | 97.81 | 97.47 | 97.06 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D271125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.22 | 98.49 |
| 12 day SMA | 97.39 | 97 | 96.59 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.