Login or Join
HomepageGoiTbill 364D270226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D270226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D270226_TB are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.70 (0.25%) | 99.70 | 99.70 - 99.70 | 0.8772 times | Wed 04 February 2026 | 99.45 (0.05%) | 99.43 | 99.31 - 99.45 | 5.614 times | Wed 28 January 2026 | 99.40 (0.15%) | 99.25 | 99.25 - 99.40 | 0.3509 times | Fri 23 January 2026 | 99.25 (0.9%) | 98.81 | 98.81 - 99.25 | 0.3509 times | Thu 11 December 2025 | 98.36 (-0.49%) | 98.35 | 98.35 - 98.36 | 0.3509 times | Wed 10 December 2025 | 98.84 (0.49%) | 98.84 | 98.84 - 98.84 | 0.1754 times | Mon 08 December 2025 | 98.36 (-0.14%) | 98.36 | 98.36 - 98.36 | 0.1754 times | Mon 01 December 2025 | 98.50 (0.63%) | 98.50 | 98.50 - 98.50 | 0.1754 times | Tue 04 November 2025 | 97.88 (0%) | 97.88 | 97.88 - 97.88 | 0.1754 times | Mon 13 October 2025 | 97.88 (0.91%) | 97.88 | 97.88 - 97.88 | 1.7544 times | Mon 15 September 2025 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 1.7544 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D270226_TB are 99.7 and 99.7
| Weekly Target 1 | 99.7 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.7 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 99.7 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.70 (0.25%) | 99.70 | 99.70 - 99.70 | 0.2174 times | Wed 04 February 2026 | 99.45 (0.05%) | 99.43 | 99.31 - 99.45 | 1.3913 times | Wed 28 January 2026 | 99.40 (0.15%) | 99.25 | 99.25 - 99.40 | 0.087 times | Fri 23 January 2026 | 99.25 (0.76%) | 98.36 | 98.35 - 99.25 | 0.2609 times | Mon 01 December 2025 | 98.50 (0.63%) | 98.50 | 98.50 - 98.50 | 0.0435 times | Tue 04 November 2025 | 97.88 (0.91%) | 97.88 | 97.88 - 97.88 | 0.4783 times | Mon 15 September 2025 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 0.4348 times | Tue 10 June 2025 | 95.50 (0.04%) | 95.50 | 95.50 - 95.50 | 6.3043 times | Wed 21 May 2025 | 95.46 (1.22%) | 94.55 | 94.55 - 95.46 | 0.5217 times | Wed 30 April 2025 | 94.31 (0.2%) | 94.31 | 94.31 - 94.31 | 0.2609 times | Tue 08 April 2025 | 94.12 (0%) | 94.12 | 94.12 - 94.12 | 0.3478 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D270226_TB are 99.51 and 99.9
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 99.44 |
| Monthly Target 3 | 99.57 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.70 (0.3%) | 99.43 | 99.31 - 99.70 | 1.3933 times | Wed 28 January 2026 | 99.40 (1.06%) | 98.81 | 98.81 - 99.40 | 0.1506 times | Thu 11 December 2025 | 98.36 (0.49%) | 98.50 | 98.35 - 98.84 | 0.1883 times | Tue 04 November 2025 | 97.88 (0%) | 97.88 | 97.88 - 97.88 | 0.0377 times | Mon 13 October 2025 | 97.88 (0.91%) | 97.88 | 97.88 - 97.88 | 0.3766 times | Mon 15 September 2025 | 97.00 (1.57%) | 97.00 | 97.00 - 97.00 | 0.3766 times | Tue 10 June 2025 | 95.50 (0.04%) | 95.50 | 95.50 - 95.50 | 5.4602 times | Wed 21 May 2025 | 95.46 (1.22%) | 94.55 | 94.55 - 95.46 | 0.4519 times | Wed 30 April 2025 | 94.31 (0%) | 94.00 | 94.00 - 94.31 | 0.5649 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D270226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D270226_TB
DMA (daily moving average) of Goi Tbill 364D270226_TB
| DMA period | DMA value |
| 5 day DMA | 99.23 |
| 12 day DMA | 98.34 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D270226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 99.04 | 98.83 |
| 12 day EMA | 98.09 | 97.8 | 97.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D270226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.23 | 99.06 | 98.84 |
| 12 day SMA | 98.34 | 97.99 | 97.58 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.