login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 364D261225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D261225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D261225_TB are 99.7 and 99.7

Daily Target 1	99.7
Daily Target 2	99.7
Daily Target 3	99.7
Daily Target 4	99.7
Daily Target 5	99.7

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 December 2025	99.70 (0%)	99.70	99.70 - 99.70	0.2299 times
Thu 11 December 2025	99.70 (0.71%)	99.70	99.70 - 99.70	0.023 times
Thu 30 October 2025	99.00 (-0.14%)	99.00	99.00 - 99.00	0.1839 times
Wed 29 October 2025	99.14 (0.14%)	99.14	99.14 - 99.14	2.069 times
Tue 28 October 2025	99.00 (0.04%)	99.00	99.00 - 99.00	0.2299 times
Mon 27 October 2025	98.96 (1.77%)	98.49	98.49 - 98.96	7.1264 times
Thu 03 July 2025	97.24 (0.54%)	97.24	97.24 - 97.24	0.023 times
Tue 01 July 2025	96.72 (0.65%)	96.57	96.57 - 96.72	0.046 times
Wed 04 June 2025	96.10 (-0.59%)	96.09	96.09 - 96.10	0.046 times
Tue 03 June 2025	96.67 (0.22%)	96.67	96.67 - 96.67	0.023 times
Wed 21 May 2025	96.46 (0.32%)	96.46	96.46 - 96.46	0.069 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D261225_TB are 99.7 and 99.7

Weekly Target 1	99.7
Weekly Target 2	99.7
Weekly Target 3	99.7
Weekly Target 4	99.7
Weekly Target 5	99.7

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 December 2025	99.70 (0%)	99.70	99.70 - 99.70	0.0742 times
Thu 11 December 2025	99.70 (0.71%)	99.70	99.70 - 99.70	0.0074 times
Thu 30 October 2025	99.00 (1.81%)	98.49	98.49 - 99.14	3.1009 times
Thu 03 July 2025	97.24 (1.19%)	96.57	96.57 - 97.24	0.0223 times
Wed 04 June 2025	96.10 (-0.37%)	96.67	96.09 - 96.67	0.0223 times
Wed 21 May 2025	96.46 (0.32%)	96.46	96.46 - 96.46	0.0223 times
Thu 15 May 2025	96.15 (1.21%)	95.00	94.34 - 96.27	6.7062 times
Fri 09 May 2025	95.00 (0.73%)	94.50	94.50 - 95.00	0.0148 times
Fri 31 January 2025	94.31 (0.33%)	94.31	94.31 - 94.31	0.0148 times
Fri 17 January 2025	94.00 (0%)	94.03	94.00 - 94.03	0.0148 times
Fri 19 December 2025	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D261225_TB are 99.7 and 99.7

Monthly Target 1	99.7
Monthly Target 2	99.7
Monthly Target 3	99.7
Monthly Target 4	99.7
Monthly Target 5	99.7

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 15 December 2025	99.70 (0.71%)	99.70	99.70 - 99.70	0.057 times
Thu 30 October 2025	99.00 (1.81%)	98.49	98.49 - 99.14	2.1642 times
Thu 03 July 2025	97.24 (1.19%)	96.57	96.57 - 97.24	0.0155 times
Wed 04 June 2025	96.10 (-0.37%)	96.67	96.09 - 96.67	0.0155 times
Wed 21 May 2025	96.46 (2.07%)	95.00	94.34 - 96.46	4.7012 times
Wed 05 February 2025	94.50 (0.2%)	94.50	94.50 - 94.50	0.0052 times
Fri 31 January 2025	94.31 (0%)	93.88	93.88 - 94.31	0.0414 times
Fri 19 December 2025	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D261225_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 364D261225_TB

DMA (daily moving average) of Goi Tbill 364D261225_TB

DMA period	DMA value
5 day DMA	99.31
12 day DMA	97.9
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D261225_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.19	98.93	98.55
12 day EMA	98	97.69	97.33
20 day EMA	96.64	96.32
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 364D261225_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.31	99.16	98.67
12 day SMA	97.9	97.62	97.23
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme