GoiTbill 364D261126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D261126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D261126_TB are 98.35 and 98.35

Daily Target 198.35
Daily Target 298.35
Daily Target 398.35
Daily Target 498.35
Daily Target 598.35

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 98.35 (0.77%) 98.35 98.35 - 98.35 0.8772 times
Fri 10 July 2026 97.60 (1.24%) 97.60 97.60 - 97.60 3.2895 times
Mon 18 May 2026 96.40 (-0.1%) 96.40 96.40 - 96.40 0.0219 times
Mon 27 April 2026 96.50 (0.73%) 96.50 96.50 - 96.50 4.386 times
Thu 19 March 2026 95.80 (0%) 95.80 95.80 - 95.80 0.8772 times
Wed 11 March 2026 95.80 (0.95%) 95.80 95.80 - 95.80 0.2632 times
Thu 01 January 2026 94.90 (0%) 94.90 94.90 - 94.90 0.0219 times
Fri 26 December 2025 94.90 (0%) 94.90 94.90 - 94.90 0.0219 times
Wed 10 December 2025 94.90 (0.55%) 94.90 94.90 - 94.90 0.1974 times
Tue 09 December 2025 94.38 (-0.57%) 94.37 94.37 - 94.38 0.0439 times
Mon 08 December 2025 94.92 (0%) 94.92 94.92 - 94.92 1.5351 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D261126_TB are 98.35 and 98.35

Weekly Target 198.35
Weekly Target 298.35
Weekly Target 398.35
Weekly Target 498.35
Weekly Target 598.35

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 98.35 (0.77%) 98.35 98.35 - 98.35 0.4563 times
Fri 10 July 2026 97.60 (1.14%) 96.40 96.40 - 97.60 1.7224 times
Mon 27 April 2026 96.50 (0.73%) 96.50 96.50 - 96.50 2.2814 times
Thu 19 March 2026 95.80 (0.95%) 95.80 95.80 - 95.80 0.5932 times
Thu 01 January 2026 94.90 (0%) 94.90 94.90 - 94.90 0.0114 times
Fri 26 December 2025 94.90 (0%) 94.92 94.37 - 94.92 0.9354 times
Sat 26 September 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D261126_TB are 98.35 and 98.35

Monthly Target 198.35
Monthly Target 298.35
Monthly Target 398.35
Monthly Target 498.35
Monthly Target 598.35

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 25 September 2026 98.35 (0.77%) 98.35 98.35 - 98.35 0.5323 times
Fri 10 July 2026 97.60 (1.24%) 97.60 97.60 - 97.60 1.9962 times
Mon 18 May 2026 96.40 (-0.1%) 96.40 96.40 - 96.40 0.0133 times
Mon 27 April 2026 96.50 (0.73%) 96.50 96.50 - 96.50 2.6616 times
Thu 19 March 2026 95.80 (0.95%) 95.80 95.80 - 95.80 0.692 times
Thu 01 January 2026 94.90 (0%) 94.90 94.90 - 94.90 0.0133 times
Fri 26 December 2025 94.90 (0%) 94.92 94.37 - 94.92 1.0913 times
Sat 26 September 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D261126_TB

DMA (daily moving average) of Goi Tbill 364D261126_TB

DMA period DMA value
5 day DMA 96.93
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D261126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1296.595.95
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D261126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9396.4295.88
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme