GoiTbill 364D240426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D240426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D240426_TB are 98.42 and 98.53

Daily Target 198.4
Daily Target 298.43
Daily Target 398.506666666667
Daily Target 498.54
Daily Target 598.62

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 02 February 2026 98.47 (0%) 98.58 98.47 - 98.58 3.3333 times
Tue 27 January 2026 98.47 (0.25%) 98.47 98.47 - 98.47 0.1667 times
Wed 21 January 2026 98.22 (1.27%) 98.37 98.22 - 98.37 0.8333 times
Mon 27 October 2025 96.99 (-1.03%) 96.96 96.96 - 97.00 3 times
Tue 07 October 2025 98.00 (1.55%) 96.53 96.53 - 98.00 0.3333 times
Wed 17 September 2025 96.50 (0.78%) 96.50 96.50 - 96.50 0.1667 times
Mon 21 July 2025 95.75 (0.26%) 95.75 95.75 - 95.75 1.3333 times
Fri 11 July 2025 95.50 (0%) 95.50 95.50 - 95.50 0.3333 times
Tue 24 June 2025 95.50 (0.33%) 95.50 95.50 - 95.50 0.3333 times
Wed 18 June 2025 95.19 (0.79%) 95.19 95.19 - 95.19 0.1667 times
Mon 16 June 2025 94.44 (-0.93%) 95.16 94.44 - 95.16 0.3333 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D240426_TB are 98.42 and 98.53

Weekly Target 198.4
Weekly Target 298.43
Weekly Target 398.506666666667
Weekly Target 498.54
Weekly Target 598.62

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 02 February 2026 98.47 (0%) 98.58 98.47 - 98.58 0.1461 times
Tue 27 January 2026 98.47 (0.25%) 98.47 98.47 - 98.47 0.0073 times
Wed 21 January 2026 98.22 (0.22%) 96.96 96.96 - 98.37 0.168 times
Tue 07 October 2025 98.00 (1.55%) 96.53 96.53 - 98.00 0.0146 times
Wed 17 September 2025 96.50 (1.05%) 95.75 95.75 - 96.50 0.0657 times
Fri 11 July 2025 95.50 (0.33%) 95.50 95.50 - 95.50 0.0292 times
Wed 18 June 2025 95.19 (-0.15%) 95.16 94.44 - 95.19 0.0219 times
Fri 13 June 2025 95.33 (0.4%) 95.21 95.10 - 95.33 9.0942 times
Thu 05 June 2025 94.95 (0.19%) 94.97 94.00 - 94.97 0.336 times
Mon 19 May 2025 94.77 (0%) 94.50 94.50 - 94.77 0.1169 times
Mon 23 February 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D240426_TB are 98.42 and 98.53

Monthly Target 198.4
Monthly Target 298.43
Monthly Target 398.506666666667
Monthly Target 498.54
Monthly Target 598.62

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 02 February 2026 98.47 (0%) 98.58 98.47 - 98.58 0.0945 times
Tue 27 January 2026 98.47 (1.53%) 98.37 98.22 - 98.47 0.0283 times
Mon 27 October 2025 96.99 (0.51%) 96.53 96.53 - 98.00 0.0945 times
Wed 17 September 2025 96.50 (0.78%) 96.50 96.50 - 96.50 0.0047 times
Mon 21 July 2025 95.75 (0.26%) 95.50 95.50 - 95.75 0.0472 times
Tue 24 June 2025 95.50 (0.77%) 94.97 94.00 - 95.50 6.1215 times
Mon 19 May 2025 94.77 (0%) 94.71 94.00 - 94.77 0.6093 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D240426_TB

DMA (daily moving average) of Goi Tbill 364D240426_TB

DMA period DMA value
5 day DMA 98.03
12 day DMA 96.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D240426_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.997.6297.19
12 day EMA96.8996.696.26
20 day EMA95.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D240426_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0397.6497.09
12 day SMA96.5396.2595.96
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme