Login or Join
HomepageGoiTbill 364D231025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D231025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D231025_TB are 99.66 and 99.71
| Daily Target 1 | 99.64 |
| Daily Target 2 | 99.67 |
| Daily Target 3 | 99.693333333333 |
| Daily Target 4 | 99.72 |
| Daily Target 5 | 99.74 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 99.69 (0.6%) | 99.72 | 99.67 - 99.72 | 0.7407 times | Thu 04 September 2025 | 99.10 (0.41%) | 99.10 | 99.10 - 99.10 | 0.0926 times | Tue 05 August 2025 | 98.70 (0.41%) | 98.70 | 98.70 - 98.70 | 1.5741 times | Mon 14 July 2025 | 98.30 (1.4%) | 98.30 | 98.30 - 98.30 | 0.0926 times | Tue 20 May 2025 | 96.94 (0.22%) | 96.94 | 96.94 - 96.94 | 0.9259 times | Mon 12 May 2025 | 96.73 (0.43%) | 96.87 | 96.73 - 96.87 | 4.6296 times | Mon 07 April 2025 | 96.32 (-0.3%) | 96.32 | 96.32 - 96.32 | 0.1852 times | Wed 02 April 2025 | 96.61 (0.38%) | 96.61 | 96.61 - 96.61 | 1.5741 times | Tue 25 March 2025 | 96.24 (0.09%) | 96.24 | 96.24 - 96.24 | 0.0926 times | Wed 19 March 2025 | 96.15 (0.02%) | 96.15 | 96.15 - 96.15 | 0.0926 times | Tue 18 March 2025 | 96.13 (0.55%) | 96.13 | 96.13 - 96.13 | 0.0926 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D231025_TB are 99.66 and 99.71
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.693333333333 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 99.74 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 99.69 (0.6%) | 99.72 | 99.67 - 99.72 | 0.3524 times | Thu 04 September 2025 | 99.10 (2.23%) | 98.30 | 98.30 - 99.10 | 0.837 times | Tue 20 May 2025 | 96.94 (0.64%) | 96.87 | 96.73 - 96.94 | 2.6432 times | Mon 07 April 2025 | 96.32 (-0.3%) | 96.32 | 96.32 - 96.32 | 0.0881 times | Wed 02 April 2025 | 96.61 (0.48%) | 96.24 | 96.24 - 96.61 | 0.793 times | Wed 19 March 2025 | 96.15 (0.1%) | 96.05 | 95.60 - 96.15 | 4.4493 times | Thu 13 March 2025 | 96.05 (0.38%) | 95.20 | 95.18 - 96.05 | 0.6167 times | Tue 18 February 2025 | 95.69 (0.06%) | 95.68 | 95.68 - 95.69 | 0.0881 times | Fri 14 February 2025 | 95.63 (0.18%) | 95.57 | 95.57 - 95.63 | 0.0881 times | Mon 03 February 2025 | 95.46 (0.97%) | 95.46 | 95.46 - 95.46 | 0.0441 times | Thu 30 January 2025 | 94.54 (-0.75%) | 95.36 | 94.54 - 95.40 | 5.7269 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D231025_TB are 99.66 and 99.71
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 99.693333333333 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 99.69 (0.6%) | 99.72 | 99.67 - 99.72 | 0.1747 times | Thu 04 September 2025 | 99.10 (0.41%) | 99.10 | 99.10 - 99.10 | 0.0218 times | Tue 05 August 2025 | 98.70 (0.41%) | 98.70 | 98.70 - 98.70 | 0.3712 times | Mon 14 July 2025 | 98.30 (1.4%) | 98.30 | 98.30 - 98.30 | 0.0218 times | Tue 20 May 2025 | 96.94 (0.64%) | 96.87 | 96.73 - 96.94 | 1.31 times | Mon 07 April 2025 | 96.32 (0.08%) | 96.61 | 96.32 - 96.61 | 0.4148 times | Tue 25 March 2025 | 96.24 (1.1%) | 96.02 | 95.60 - 96.24 | 2.2926 times | Mon 24 February 2025 | 95.19 (0.69%) | 95.46 | 95.18 - 95.69 | 0.3493 times | Thu 30 January 2025 | 94.54 (-0.12%) | 95.27 | 94.37 - 95.50 | 5 times | Thu 26 December 2024 | 94.65 (0.75%) | 92.10 | 92.10 - 94.65 | 0.0437 times | Thu 21 November 2024 | 93.95 (0.48%) | 93.52 | 93.50 - 94.38 | 8.8428 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D231025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D231025_TB
DMA (daily moving average) of Goi Tbill 364D231025_TB
| DMA period | DMA value |
| 5 day DMA | 98.55 |
| 12 day DMA | 97.21 |
| 20 day DMA | 96.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D231025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.66 | 98.15 | 97.67 |
| 12 day EMA | 97.58 | 97.2 | 96.86 |
| 20 day EMA | 96.83 | 96.53 | 96.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D231025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.55 | 97.95 | 97.4 |
| 12 day SMA | 97.21 | 96.91 | 96.65 |
| 20 day SMA | 96.62 | 96.41 | 96.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.