Login or Join
HomepageGoiTbill 364D210825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D210825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D210825_TB are 99.79 and 99.81
| Daily Target 1 | 99.79 |
| Daily Target 2 | 99.79 |
| Daily Target 3 | 99.806666666667 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 99.83 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 99.80 (-0.1%) | 99.82 | 99.80 - 99.82 | 4.3075 times | Thu 14 August 2025 | 99.90 (0.04%) | 99.88 | 99.88 - 99.90 | 2.3194 times | Wed 13 August 2025 | 99.86 (0%) | 99.86 | 99.86 - 99.86 | 0.6627 times | Tue 12 August 2025 | 99.86 (0.67%) | 99.86 | 99.86 - 99.86 | 0.6627 times | Mon 14 July 2025 | 99.20 (0.17%) | 99.17 | 99.17 - 99.20 | 0.0265 times | Fri 11 July 2025 | 99.03 (0.11%) | 99.02 | 99.02 - 99.03 | 0.0133 times | Tue 01 July 2025 | 98.92 (0.11%) | 98.91 | 98.91 - 98.92 | 0.0133 times | Fri 13 June 2025 | 98.81 (0.35%) | 98.81 | 98.81 - 98.81 | 1.3254 times | Thu 05 June 2025 | 98.47 (0.07%) | 98.47 | 98.47 - 98.47 | 0.0066 times | Mon 05 May 2025 | 98.40 (0.41%) | 98.40 | 98.40 - 98.40 | 0.6627 times | Mon 21 April 2025 | 98.00 (1.25%) | 97.97 | 97.97 - 98.00 | 0.1524 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D210825_TB are 99.79 and 99.81
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 99.79 |
| Weekly Target 3 | 99.806666666667 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 99.80 (-0.1%) | 99.82 | 99.80 - 99.82 | 3.3146 times | Thu 14 August 2025 | 99.90 (0.88%) | 99.17 | 99.17 - 99.90 | 2.8251 times | Fri 11 July 2025 | 99.03 (0.22%) | 98.91 | 98.91 - 99.03 | 0.0204 times | Fri 13 June 2025 | 98.81 (0.83%) | 98.40 | 98.40 - 98.81 | 1.5349 times | Mon 21 April 2025 | 98.00 (1.25%) | 97.97 | 97.97 - 98.00 | 0.1173 times | Tue 18 March 2025 | 96.79 (0.06%) | 97.06 | 96.79 - 97.06 | 0.102 times | Tue 25 February 2025 | 96.73 (0.19%) | 96.73 | 96.73 - 96.73 | 0.0051 times | Fri 14 February 2025 | 96.55 (0.47%) | 96.49 | 96.30 - 96.55 | 2.0449 times | Mon 13 January 2025 | 96.10 (0%) | 96.10 | 96.10 - 96.10 | 0.0051 times | Fri 10 January 2025 | 96.10 (0.63%) | 96.13 | 96.10 - 96.13 | 0.0306 times | Tue 31 December 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.0153 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D210825_TB are 99.75 and 99.85
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 99.80 (0.6%) | 99.86 | 99.80 - 99.90 | 5.3812 times | Mon 14 July 2025 | 99.20 (0.39%) | 98.91 | 98.91 - 99.20 | 0.0359 times | Fri 13 June 2025 | 98.81 (0.42%) | 98.47 | 98.47 - 98.81 | 0.9013 times | Mon 05 May 2025 | 98.40 (0.41%) | 98.40 | 98.40 - 98.40 | 0.4484 times | Mon 21 April 2025 | 98.00 (1.25%) | 97.97 | 97.97 - 98.00 | 0.1031 times | Tue 18 March 2025 | 96.79 (0.06%) | 97.06 | 96.79 - 97.06 | 0.0897 times | Tue 25 February 2025 | 96.73 (0.66%) | 96.49 | 96.30 - 96.73 | 1.8027 times | Mon 13 January 2025 | 96.10 (0.63%) | 96.13 | 96.10 - 96.13 | 0.0314 times | Tue 31 December 2024 | 95.50 (-0.52%) | 95.50 | 95.50 - 95.50 | 0.0852 times | Thu 28 November 2024 | 96.00 (2.35%) | 96.00 | 96.00 - 96.00 | 1.1211 times | Mon 02 September 2024 | 93.80 (-0.94%) | 94.50 | 93.80 - 94.50 | 0.2691 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D210825_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D210825_TB
DMA (daily moving average) of Goi Tbill 364D210825_TB
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 98.92 |
| 20 day DMA | 97.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D210825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.56 | 99.39 |
| 12 day EMA | 98.85 | 98.68 | 98.46 |
| 20 day EMA | 97.83 | 97.62 | 97.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D210825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 99.57 | 99.37 |
| 12 day SMA | 98.92 | 98.66 | 98.39 |
| 20 day SMA | 97.8 | 97.58 | 97.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.