Login or Join
HomepageGoiTbill 364D191126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D191126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D191126_TB are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 99.00 (1.07%) | 99.00 | 99.00 - 99.00 | 0.0694 times | Fri 21 August 2026 | 97.95 (1.43%) | 97.96 | 97.95 - 97.96 | 6.9444 times | Fri 10 April 2026 | 96.57 (0.64%) | 96.57 | 96.57 - 96.57 | 0.1389 times | Wed 18 March 2026 | 95.96 (0.1%) | 95.96 | 95.96 - 95.96 | 0.0694 times | Mon 16 March 2026 | 95.86 (0.01%) | 95.86 | 95.86 - 95.86 | 0.0694 times | Fri 13 March 2026 | 95.85 (0%) | 95.85 | 95.85 - 95.85 | 0.0694 times | Tue 10 March 2026 | 95.85 (0.37%) | 95.85 | 95.76 - 95.85 | 0.3472 times | Thu 19 February 2026 | 95.50 (0.75%) | 95.50 | 95.50 - 95.50 | 2.0139 times | Fri 02 January 2026 | 94.79 (-0.04%) | 94.79 | 94.79 - 94.79 | 0.0694 times | Thu 01 January 2026 | 94.83 (0%) | 94.83 | 94.83 - 94.83 | 0.2083 times | Wed 31 December 2025 | 94.83 (0.08%) | 94.79 | 94.79 - 94.83 | 0.2778 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D191126_TB are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 99.00 (1.07%) | 99.00 | 99.00 - 99.00 | 0.0286 times | Fri 21 August 2026 | 97.95 (1.43%) | 97.96 | 97.95 - 97.96 | 2.8571 times | Fri 10 April 2026 | 96.57 (0%) | 95.86 | 95.86 - 96.57 | 0.1143 times | Fri 16 October 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D191126_TB are 99 and 99
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 99 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 99.00 (1.07%) | 99.00 | 99.00 - 99.00 | 0.0506 times | Fri 21 August 2026 | 97.95 (1.43%) | 97.96 | 97.95 - 97.96 | 5.0633 times | Fri 10 April 2026 | 96.57 (0.64%) | 96.57 | 96.57 - 96.57 | 0.1013 times | Wed 18 March 2026 | 95.96 (0.48%) | 95.85 | 95.76 - 95.96 | 0.4051 times | Thu 19 February 2026 | 95.50 (0.75%) | 95.50 | 95.50 - 95.50 | 1.4684 times | Fri 02 January 2026 | 94.79 (-0.04%) | 94.83 | 94.79 - 94.83 | 0.2025 times | Wed 31 December 2025 | 94.83 (0.08%) | 94.79 | 94.79 - 94.83 | 0.2025 times | Fri 28 November 2025 | 94.75 (0%) | 94.75 | 94.75 - 94.75 | 0.5063 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D191126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D191126_TB
DMA (daily moving average) of Goi Tbill 364D191126_TB
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D191126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.43 | 96.65 | 96 |
| 12 day EMA | 95.98 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D191126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 96.44 | 96.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.