GoiTbill 364D191126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D191126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D191126_TB are 97.95 and 97.96

Daily Target 197.94
Daily Target 297.95
Daily Target 397.953333333333
Daily Target 497.96
Daily Target 597.96

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 21 August 2026 97.95 (1.43%) 97.96 97.95 - 97.96 6.8027 times
Fri 10 April 2026 96.57 (0.64%) 96.57 96.57 - 96.57 0.1361 times
Wed 18 March 2026 95.96 (0.1%) 95.96 95.96 - 95.96 0.068 times
Mon 16 March 2026 95.86 (0.01%) 95.86 95.86 - 95.86 0.068 times
Fri 13 March 2026 95.85 (0%) 95.85 95.85 - 95.85 0.068 times
Tue 10 March 2026 95.85 (0.37%) 95.85 95.76 - 95.85 0.3401 times
Thu 19 February 2026 95.50 (0.75%) 95.50 95.50 - 95.50 1.9728 times
Fri 02 January 2026 94.79 (-0.04%) 94.79 94.79 - 94.79 0.068 times
Thu 01 January 2026 94.83 (0%) 94.83 94.83 - 94.83 0.2041 times
Wed 31 December 2025 94.83 (0.08%) 94.79 94.79 - 94.83 0.2721 times
Fri 28 November 2025 94.75 (0%) 94.75 94.75 - 94.75 0.6803 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D191126_TB are 97.95 and 97.96

Weekly Target 197.94
Weekly Target 297.95
Weekly Target 397.953333333333
Weekly Target 497.96
Weekly Target 597.96

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 21 August 2026 97.95 (1.43%) 97.96 97.95 - 97.96 1.9231 times
Fri 10 April 2026 96.57 (0%) 95.86 95.86 - 96.57 0.0769 times
Fri 21 August 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D191126_TB are 97.95 and 97.96

Monthly Target 197.94
Monthly Target 297.95
Monthly Target 397.953333333333
Monthly Target 497.96
Monthly Target 597.96

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 21 August 2026 97.95 (1.43%) 97.96 97.95 - 97.96 4.4586 times
Fri 10 April 2026 96.57 (0.64%) 96.57 96.57 - 96.57 0.0892 times
Wed 18 March 2026 95.96 (0.48%) 95.85 95.76 - 95.96 0.3567 times
Thu 19 February 2026 95.50 (0.75%) 95.50 95.50 - 95.50 1.293 times
Fri 02 January 2026 94.79 (-0.04%) 94.83 94.79 - 94.83 0.1783 times
Wed 31 December 2025 94.83 (0.08%) 94.79 94.79 - 94.83 0.1783 times
Fri 28 November 2025 94.75 (0%) 94.75 94.75 - 94.75 0.4459 times
Fri 21 August 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D191126_TB

DMA (daily moving average) of Goi Tbill 364D191126_TB

DMA period DMA value
5 day DMA 96.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D191126_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.659695.71
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D191126_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4496.0295.8
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme