Login or Join
HomepageGoiTbill 364D190625_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D190625_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D190625_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 99.80 (0.3%) | 99.80 | 99.80 - 99.80 | 5.0408 times | Fri 30 May 2025 | 99.50 (0.12%) | 99.50 | 99.50 - 99.50 | 0.0054 times | Fri 02 May 2025 | 99.38 (0.37%) | 99.04 | 99.04 - 99.38 | 0.0109 times | Mon 21 April 2025 | 99.01 (0.3%) | 99.01 | 99.01 - 99.01 | 0.0109 times | Wed 09 April 2025 | 98.71 (0.34%) | 98.71 | 98.71 - 98.71 | 3.8977 times | Tue 01 April 2025 | 98.38 (0.03%) | 98.38 | 98.38 - 98.38 | 0.0054 times | Fri 28 March 2025 | 98.35 (0.11%) | 98.35 | 98.35 - 98.35 | 0.0653 times | Mon 24 March 2025 | 98.24 (0.08%) | 98.24 | 98.24 - 98.24 | 0.0054 times | Thu 20 March 2025 | 98.16 (0.01%) | 98.16 | 98.16 - 98.16 | 0.0054 times | Wed 19 March 2025 | 98.15 (0.1%) | 98.20 | 98.15 - 98.20 | 0.9526 times | Tue 18 March 2025 | 98.05 (0.08%) | 98.05 | 98.05 - 98.05 | 0.0544 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D190625_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 99.80 (0.3%) | 99.80 | 99.80 - 99.80 | 3.6514 times | Fri 30 May 2025 | 99.50 (0.12%) | 99.50 | 99.50 - 99.50 | 0.0039 times | Fri 02 May 2025 | 99.38 (0.68%) | 99.01 | 99.01 - 99.38 | 0.0158 times | Wed 09 April 2025 | 98.71 (0.37%) | 98.38 | 98.38 - 98.71 | 2.8273 times | Fri 28 March 2025 | 98.35 (0.19%) | 98.24 | 98.24 - 98.35 | 0.0513 times | Thu 20 March 2025 | 98.16 (0.57%) | 97.99 | 97.97 - 98.20 | 1.7232 times | Thu 13 March 2025 | 97.60 (0.41%) | 97.50 | 97.50 - 97.92 | 0.0315 times | Fri 24 January 2025 | 97.20 (1.11%) | 96.54 | 96.54 - 97.20 | 0.0158 times | Thu 21 November 2024 | 96.13 (0.61%) | 96.13 | 96.13 - 96.13 | 0.067 times | Fri 25 October 2024 | 95.55 (0.06%) | 95.50 | 95.49 - 95.67 | 1.6128 times | Fri 18 October 2024 | 95.49 (0.44%) | 95.30 | 95.30 - 95.49 | 0.6388 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D190625_TB are 99.8 and 99.8
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 99.8 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 99.8 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 99.80 (0.3%) | 99.80 | 99.80 - 99.80 | 3.4032 times | Fri 30 May 2025 | 99.50 (0.49%) | 99.04 | 99.04 - 99.50 | 0.011 times | Mon 21 April 2025 | 99.01 (0.67%) | 98.38 | 98.38 - 99.01 | 2.6424 times | Fri 28 March 2025 | 98.35 (0.87%) | 97.92 | 97.59 - 98.35 | 1.6648 times | Tue 11 February 2025 | 97.50 (0.31%) | 97.50 | 97.50 - 97.50 | 0.0184 times | Fri 24 January 2025 | 97.20 (0.68%) | 97.14 | 97.14 - 97.20 | 0.0074 times | Tue 24 December 2024 | 96.54 (0.43%) | 96.54 | 96.54 - 96.54 | 0.0074 times | Thu 21 November 2024 | 96.13 (0.61%) | 96.13 | 96.13 - 96.13 | 0.0625 times | Fri 25 October 2024 | 95.55 (0.94%) | 94.60 | 94.60 - 95.67 | 2.1463 times | Tue 17 September 2024 | 94.66 (-0.36%) | 94.66 | 94.66 - 94.66 | 0.0368 times | Fri 30 August 2024 | 95.00 (1.56%) | 94.22 | 94.22 - 95.46 | 0.125 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D190625_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D190625_TB
DMA (daily moving average) of Goi Tbill 364D190625_TB
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 98.64 |
| 20 day DMA | 97.77 |
| 35 day DMA | 96.42 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D190625_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.31 | 99.07 | 98.85 |
| 12 day EMA | 98.62 | 98.4 | 98.2 |
| 20 day EMA | 97.92 | 97.72 | 97.53 |
| 35 day EMA | 96.68 | 96.5 | 96.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D190625_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99 | 98.77 |
| 12 day SMA | 98.64 | 98.46 | 98.29 |
| 20 day SMA | 97.77 | 97.56 | 97.36 |
| 35 day SMA | 96.42 | 96.25 | 96.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.