Login or Join
HomepageGoiTbill 364D180725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D180725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D180725_TB are 99.75 and 99.85
| Daily Target 1 | 99.73 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 99.833333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 99.93 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 99.80 (-0.05%) | 99.90 | 99.80 - 99.90 | 2.4709 times | Mon 14 July 2025 | 99.85 (0.54%) | 99.85 | 99.85 - 99.85 | 0.8538 times | Fri 20 June 2025 | 99.31 (0%) | 99.31 | 99.31 - 99.31 | 0.0129 times | Mon 16 June 2025 | 99.31 (0.06%) | 99.40 | 99.31 - 99.40 | 0.6468 times | Thu 05 June 2025 | 99.25 (1.05%) | 99.25 | 99.25 - 99.25 | 0.0647 times | Tue 22 April 2025 | 98.22 (0.22%) | 98.29 | 98.22 - 98.29 | 0.9702 times | Wed 02 April 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.6468 times | Tue 01 April 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.207 times | Wed 26 March 2025 | 99.00 (1.29%) | 99.00 | 99.00 - 99.00 | 3.2342 times | Wed 12 March 2025 | 97.74 (0.47%) | 97.74 | 97.74 - 97.74 | 0.8926 times | Fri 28 February 2025 | 97.28 (0%) | 97.28 | 97.28 - 97.30 | 3.881 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D180725_TB are 99.75 and 99.85
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 99.80 (0.49%) | 99.85 | 99.80 - 99.90 | 1.6613 times | Fri 20 June 2025 | 99.31 (0.06%) | 99.40 | 99.31 - 99.40 | 0.3297 times | Thu 05 June 2025 | 99.25 (1.28%) | 98.29 | 98.22 - 99.25 | 0.5171 times | Wed 02 April 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.4266 times | Wed 26 March 2025 | 99.00 (1.29%) | 99.00 | 99.00 - 99.00 | 1.616 times | Wed 12 March 2025 | 97.74 (0.47%) | 97.74 | 97.74 - 97.74 | 0.446 times | Fri 28 February 2025 | 97.28 (0.44%) | 97.25 | 97.18 - 97.30 | 2.0297 times | Fri 31 January 2025 | 96.85 (0.76%) | 96.85 | 96.85 - 96.89 | 1.4092 times | Thu 16 January 2025 | 96.12 (-0.5%) | 96.34 | 96.00 - 96.80 | 1.4803 times | Fri 10 January 2025 | 96.60 (0.48%) | 96.20 | 96.20 - 96.60 | 0.084 times | Thu 02 January 2025 | 96.14 (-0.18%) | 96.14 | 96.14 - 96.14 | 0.0129 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D180725_TB are 99.75 and 99.85
| Monthly Target 1 | 99.73 |
| Monthly Target 2 | 99.77 |
| Monthly Target 3 | 99.833333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.93 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 99.80 (0.49%) | 99.85 | 99.80 - 99.90 | 1.502 times | Fri 20 June 2025 | 99.31 (1.11%) | 99.25 | 99.25 - 99.40 | 0.3273 times | Tue 22 April 2025 | 98.22 (-0.79%) | 98.00 | 98.00 - 98.29 | 0.8241 times | Wed 26 March 2025 | 99.00 (1.77%) | 97.74 | 97.74 - 99.00 | 1.8644 times | Fri 28 February 2025 | 97.28 (0.44%) | 97.25 | 97.18 - 97.30 | 1.8352 times | Fri 31 January 2025 | 96.85 (0.56%) | 96.14 | 96.00 - 96.89 | 2.7002 times | Thu 26 December 2024 | 96.31 (1.27%) | 95.69 | 95.10 - 96.31 | 0.3273 times | Wed 27 November 2024 | 95.10 (0.72%) | 95.43 | 95.10 - 95.43 | 0.2864 times | Thu 03 October 2024 | 94.42 (0.45%) | 94.42 | 94.41 - 94.43 | 0.0584 times | Fri 16 August 2024 | 94.00 (0%) | 94.00 | 94.00 - 94.10 | 0.2747 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D180725_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D180725_TB
DMA (daily moving average) of Goi Tbill 364D180725_TB
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 98.59 |
| 20 day DMA | 97.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D180725_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.23 | 98.92 |
| 12 day EMA | 98.61 | 98.39 | 98.12 |
| 20 day EMA | 97.68 | 97.46 | 97.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D180725_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.19 | 98.82 |
| 12 day SMA | 98.59 | 98.34 | 98.09 |
| 20 day SMA | 97.73 | 97.55 | 97.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.