Login or Join
HomepageGoiTbill 364D180724_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D180724_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D180724_TB are 99.6 and 99.6
| Daily Target 1 | 99.6 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 99.6 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 99.60 (0.04%) | 99.60 | 99.60 - 99.60 | 3.4335 times | Tue 25 June 2024 | 99.56 (0.02%) | 99.56 | 99.56 - 99.56 | 0.8584 times | Mon 24 June 2024 | 99.54 (0.23%) | 99.53 | 99.53 - 99.54 | 1.2446 times | Thu 13 June 2024 | 99.31 (0.04%) | 99.26 | 99.26 - 99.31 | 0.4721 times | Wed 12 June 2024 | 99.27 (0.01%) | 99.27 | 99.27 - 99.27 | 0.8584 times | Mon 10 June 2024 | 99.26 (0.71%) | 99.26 | 99.26 - 99.26 | 1.073 times | Wed 08 May 2024 | 98.56 (0%) | 98.56 | 98.56 - 98.56 | 0.515 times | Tue 07 May 2024 | 98.56 (0.01%) | 98.56 | 98.56 - 98.56 | 0.0858 times | Mon 06 May 2024 | 98.55 (0.01%) | 98.55 | 98.55 - 98.55 | 0.1717 times | Fri 03 May 2024 | 98.54 (0%) | 98.54 | 98.54 - 98.55 | 1.2876 times | Thu 02 May 2024 | 98.54 (0.55%) | 98.04 | 98.04 - 98.54 | 1.5021 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D180724_TB are 99.57 and 99.64
| Weekly Target 1 | 99.51 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 99.576666666667 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 99.65 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 99.60 (0.29%) | 99.53 | 99.53 - 99.60 | 0.6743 times | Thu 13 June 2024 | 99.31 (0.76%) | 99.26 | 99.26 - 99.31 | 0.2927 times | Wed 08 May 2024 | 98.56 (0.02%) | 98.55 | 98.55 - 98.56 | 0.0941 times | Fri 03 May 2024 | 98.54 (0.55%) | 98.04 | 98.04 - 98.55 | 0.3398 times | Fri 26 April 2024 | 98.00 (0.31%) | 97.81 | 97.81 - 98.00 | 0.1202 times | Thu 04 April 2024 | 97.70 (0.07%) | 97.69 | 97.69 - 97.70 | 0.6012 times | Fri 15 March 2024 | 97.63 (0.29%) | 97.00 | 97.00 - 97.63 | 1.5682 times | Wed 28 February 2024 | 97.35 (0.72%) | 96.70 | 96.70 - 97.35 | 0.2718 times | Wed 14 February 2024 | 96.65 (0.09%) | 96.45 | 96.45 - 96.80 | 5.4574 times | Thu 18 January 2024 | 96.56 (0.77%) | 96.26 | 96.26 - 96.56 | 0.5802 times | Fri 22 December 2023 | 95.82 (0.34%) | 96.03 | 95.82 - 96.03 | 1.8296 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D180724_TB are 99.6 and 99.6
| Monthly Target 1 | 99.6 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 99.6 |
| Monthly Target 4 | 99.6 |
| Monthly Target 5 | 99.6 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 99.60 (0.04%) | 99.60 | 99.60 - 99.60 | 0.2949 times | Tue 25 June 2024 | 99.56 (1.01%) | 99.26 | 99.26 - 99.56 | 0.387 times | Wed 08 May 2024 | 98.56 (0.57%) | 98.04 | 98.04 - 98.56 | 0.3059 times | Fri 26 April 2024 | 98.00 (0.32%) | 97.70 | 97.70 - 98.00 | 0.1032 times | Mon 18 March 2024 | 97.69 (0.35%) | 97.00 | 97.00 - 97.69 | 1.5112 times | Wed 28 February 2024 | 97.35 (0.57%) | 96.65 | 96.65 - 97.35 | 0.2285 times | Mon 29 January 2024 | 96.80 (1.02%) | 96.26 | 96.26 - 96.80 | 4.2204 times | Fri 22 December 2023 | 95.82 (0.3%) | 95.75 | 95.31 - 96.03 | 2.3959 times | Tue 21 November 2023 | 95.53 (0.56%) | 95.49 | 95.49 - 95.53 | 0.1843 times | Tue 31 October 2023 | 95.00 (0.67%) | 95.00 | 95.00 - 95.00 | 0.3686 times | Thu 14 September 2023 | 94.37 (0.77%) | 94.37 | 94.37 - 94.37 | 0.1843 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D180724_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D180724_TB
DMA (daily moving average) of Goi Tbill 364D180724_TB
| DMA period | DMA value |
| 5 day DMA | 99.46 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.3 |
| 35 day DMA | 97.1 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D180724_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 99.33 | 99.21 |
| 12 day EMA | 98.9 | 98.77 | 98.63 |
| 20 day EMA | 98.28 | 98.14 | 97.99 |
| 35 day EMA | 97.07 | 96.92 | 96.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D180724_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.46 | 99.39 | 99.19 |
| 12 day SMA | 98.94 | 98.79 | 98.64 |
| 20 day SMA | 98.3 | 98.16 | 98.01 |
| 35 day SMA | 97.1 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.