GoiTbill 364D180626_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D180626_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D180626_TB are 97.28 and 97.28

Daily Target 197.28
Daily Target 297.28
Daily Target 397.28
Daily Target 497.28
Daily Target 597.28

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 15 December 2025 97.28 (0.28%) 97.28 97.28 - 97.28 3 times
Wed 10 December 2025 97.01 (0.41%) 96.70 96.70 - 97.01 3 times
Mon 24 November 2025 96.61 (0%) 96.61 96.61 - 96.61 2 times
Fri 07 November 2025 96.61 (0.69%) 96.61 96.61 - 96.61 0.1 times
Mon 03 November 2025 95.95 (-0.05%) 95.94 95.94 - 95.95 0.2 times
Fri 24 October 2025 96.00 (0%) 95.77 95.77 - 96.00 0.2 times
Mon 20 October 2025 96.00 (0%) 96.00 96.00 - 96.00 0.1 times
Thu 16 October 2025 96.00 (0.03%) 96.00 96.00 - 96.00 0.1 times
Mon 13 October 2025 95.97 (0.33%) 95.97 95.97 - 95.97 1 times
Thu 25 September 2025 95.65 (0%) 95.65 95.65 - 95.65 0.3 times
Thu 11 September 2025 95.65 (0.66%) 95.65 95.65 - 95.65 0.1 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D180626_TB are 97.28 and 97.28

Weekly Target 197.28
Weekly Target 297.28
Weekly Target 397.28
Weekly Target 497.28
Weekly Target 597.28

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 15 December 2025 97.28 (0.28%) 97.28 97.28 - 97.28 1.1765 times
Wed 10 December 2025 97.01 (0.41%) 96.61 96.61 - 97.01 1.9608 times
Fri 07 November 2025 96.61 (0.64%) 95.94 95.94 - 96.61 0.1176 times
Fri 24 October 2025 96.00 (0%) 96.00 95.77 - 96.00 0.1176 times
Thu 16 October 2025 96.00 (0.37%) 95.97 95.97 - 96.00 0.4314 times
Thu 25 September 2025 95.65 (0%) 95.65 95.65 - 95.65 0.1176 times
Thu 11 September 2025 95.65 (0.93%) 95.65 95.02 - 95.65 1.7255 times
Thu 21 August 2025 94.77 (0%) 93.45 93.45 - 94.77 2.3529 times
Fri 19 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D180626_TB are 96.99 and 97.57

Monthly Target 196.51
Monthly Target 296.89
Monthly Target 397.086666666667
Monthly Target 497.47
Monthly Target 597.67

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 15 December 2025 97.28 (0.69%) 96.70 96.70 - 97.28 2.0588 times
Mon 24 November 2025 96.61 (0.64%) 95.94 95.94 - 96.61 0.7892 times
Fri 24 October 2025 96.00 (0.37%) 95.97 95.77 - 96.00 0.4804 times
Thu 25 September 2025 95.65 (0.93%) 95.65 95.02 - 95.65 1.6127 times
Thu 21 August 2025 94.77 (0.01%) 94.77 94.77 - 94.77 1.4412 times
Tue 08 July 2025 94.76 (1.29%) 94.76 94.76 - 94.76 0.2059 times
Mon 30 June 2025 93.55 (0%) 93.45 93.45 - 93.65 0.4118 times
Fri 19 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D180626_TB

DMA (daily moving average) of Goi Tbill 364D180626_TB

DMA period DMA value
5 day DMA 96.69
12 day DMA 96.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D180626_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7796.5296.28
12 day EMA96.1195.995.7
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D180626_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6996.4496.23
12 day SMA96.1595.9495.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme