Login or Join
HomepageGoiTbill 364D180425_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D180425_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D180425_TB are 99.7 and 99.8
| Daily Target 1 | 99.68 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 99.783333333333 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 99.88 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.75 (-0.06%) | 99.85 | 99.75 - 99.85 | 5.4586 times | Wed 09 April 2025 | 99.81 (0.27%) | 99.74 | 99.74 - 99.82 | 0.1081 times | Tue 08 April 2025 | 99.54 (0%) | 99.54 | 99.54 - 99.54 | 0.02 times | Mon 07 April 2025 | 99.54 (-0.02%) | 99.54 | 99.54 - 99.54 | 0.2323 times | Thu 03 April 2025 | 99.56 (0%) | 99.56 | 99.56 - 99.56 | 0.004 times | Wed 02 April 2025 | 99.56 (0%) | 99.56 | 99.56 - 99.56 | 0.04 times | Tue 01 April 2025 | 99.56 (0%) | 99.56 | 99.56 - 99.56 | 0.0601 times | Fri 21 March 2025 | 99.56 (0.2%) | 99.56 | 99.56 - 99.56 | 0.004 times | Mon 10 March 2025 | 99.36 (0.36%) | 99.36 | 99.36 - 99.36 | 4.0048 times | Mon 03 March 2025 | 99.00 (0.77%) | 98.79 | 98.78 - 99.00 | 0.0681 times | Wed 29 January 2025 | 98.24 (-0.12%) | 98.24 | 98.24 - 98.24 | 0.04 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D180425_TB are 99.65 and 99.96
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 99.713333333333 |
| Weekly Target 4 | 99.89 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.75 (0.19%) | 99.54 | 99.54 - 99.85 | 5.5038 times | Thu 03 April 2025 | 99.56 (0%) | 99.56 | 99.56 - 99.56 | 0.0985 times | Fri 21 March 2025 | 99.56 (0.57%) | 99.36 | 99.36 - 99.56 | 3.7917 times | Mon 03 March 2025 | 99.00 (0.77%) | 98.79 | 98.78 - 99.00 | 0.0644 times | Wed 29 January 2025 | 98.24 (0.09%) | 98.36 | 98.24 - 98.36 | 0.0455 times | Fri 24 January 2025 | 98.15 (0.09%) | 97.71 | 97.71 - 98.15 | 0.0189 times | Wed 01 January 2025 | 98.06 (1.09%) | 97.75 | 97.75 - 98.06 | 0.1212 times | Tue 26 November 2024 | 97.00 (-0.35%) | 97.00 | 97.00 - 97.00 | 0.0417 times | Tue 19 November 2024 | 97.34 (0.34%) | 97.34 | 97.34 - 97.34 | 0.1212 times | Wed 13 November 2024 | 97.01 (0.79%) | 96.20 | 96.20 - 97.01 | 0.1932 times | Fri 04 October 2024 | 96.25 (2.39%) | 96.10 | 92.00 - 96.88 | 0.3826 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D180425_TB are 99.65 and 99.96
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 99.58 |
| Monthly Target 3 | 99.713333333333 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 99.75 (0.19%) | 99.56 | 99.54 - 99.85 | 5.228 times | Fri 21 March 2025 | 99.56 (1.34%) | 98.79 | 98.78 - 99.56 | 3.5984 times | Wed 29 January 2025 | 98.24 (0.5%) | 98.06 | 97.71 - 98.36 | 0.0672 times | Tue 24 December 2024 | 97.75 (0.77%) | 97.75 | 97.75 - 97.75 | 0.106 times | Tue 26 November 2024 | 97.00 (0.67%) | 97.01 | 97.00 - 97.34 | 0.1732 times | Mon 07 October 2024 | 96.35 (2.5%) | 96.10 | 92.00 - 96.88 | 0.5161 times | Fri 20 September 2024 | 94.00 (-0.74%) | 94.00 | 94.00 - 94.00 | 0.0035 times | Tue 16 July 2024 | 94.70 (0.24%) | 94.33 | 94.32 - 94.82 | 0.1096 times | Thu 20 June 2024 | 94.47 (0.71%) | 94.30 | 93.70 - 94.47 | 0.0566 times | Wed 29 May 2024 | 93.80 (0.37%) | 93.00 | 93.00 - 93.80 | 0.1414 times | Tue 30 April 2024 | 93.45 (0%) | 92.01 | 92.01 - 93.50 | 1.0887 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D180425_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D180425_TB
DMA (daily moving average) of Goi Tbill 364D180425_TB
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 99.32 |
| 20 day DMA | 98.68 |
| 35 day DMA | 96.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D180425_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 99.58 | 99.47 |
| 12 day EMA | 99.19 | 99.09 | 98.96 |
| 20 day EMA | 98.49 | 98.36 | 98.21 |
| 35 day EMA | 97 | 96.84 | 96.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D180425_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.6 | 99.55 |
| 12 day SMA | 99.32 | 99.2 | 99.07 |
| 20 day SMA | 98.68 | 98.51 | 98.33 |
| 35 day SMA | 96.94 | 96.76 | 96.58 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.