login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 364D151026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D151026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D151026_TB are 99.3 and 99.3

Daily Target 1	99.3
Daily Target 2	99.3
Daily Target 3	99.3
Daily Target 4	99.3
Daily Target 5	99.3

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 21 September 2026	99.30 (0.96%)	99.30	99.30 - 99.30	0.0855 times
Fri 19 June 2026	98.36 (0.06%)	98.36	98.36 - 98.36	0.812 times
Thu 18 June 2026	98.30 (1.18%)	98.30	98.30 - 98.30	0.0427 times
Wed 29 April 2026	97.15 (0.15%)	97.10	97.10 - 97.20	4.2735 times
Tue 28 April 2026	97.00 (0.57%)	97.00	97.00 - 97.00	4.2735 times
Wed 11 March 2026	96.45 (0.19%)	96.45	96.45 - 96.45	0.2991 times
Mon 09 March 2026	96.27 (0.03%)	96.27	96.27 - 96.27	0.0427 times
Thu 05 March 2026	96.24 (0.2%)	96.24	96.24 - 96.24	0.0427 times
Fri 20 February 2026	96.05 (0.41%)	96.05	96.05 - 96.05	0.0855 times
Mon 02 February 2026	95.66 (0.22%)	95.66	95.66 - 95.66	0.0427 times
Tue 27 January 2026	95.45 (-0.54%)	95.56	95.45 - 95.56	0.2564 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D151026_TB are 99.3 and 99.3

Weekly Target 1	99.3
Weekly Target 2	99.3
Weekly Target 3	99.3
Weekly Target 4	99.3
Weekly Target 5	99.3

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 21 September 2026	99.30 (0.96%)	99.30	99.30 - 99.30	0.0427 times
Fri 19 June 2026	98.36 (1.98%)	97.00	97.00 - 98.36	4.7009 times
Wed 11 March 2026	96.45 (0.22%)	96.27	96.27 - 96.45	0.1709 times
Thu 05 March 2026	96.24 (0.2%)	96.24	96.24 - 96.24	0.0214 times
Fri 20 February 2026	96.05 (0%)	95.66	95.66 - 96.05	0.0641 times
Tue 22 September 2026	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D151026_TB are 99.3 and 99.3

Monthly Target 1	99.3
Monthly Target 2	99.3
Monthly Target 3	99.3
Monthly Target 4	99.3
Monthly Target 5	99.3

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 21 September 2026	99.30 (0.96%)	99.30	99.30 - 99.30	0.0211 times
Fri 19 June 2026	98.36 (1.25%)	98.30	98.30 - 98.36	0.2108 times
Wed 29 April 2026	97.15 (0.73%)	97.00	97.00 - 97.20	2.108 times
Wed 11 March 2026	96.45 (0.42%)	96.24	96.24 - 96.45	0.0949 times
Fri 20 February 2026	96.05 (0.63%)	95.66	95.66 - 96.05	0.0316 times
Tue 27 January 2026	95.45 (0.3%)	95.97	95.45 - 95.97	5.3333 times
Tue 25 November 2025	95.16 (1.22%)	95.00	94.06 - 95.16	0.1476 times
Wed 29 October 2025	94.01 (0%)	93.84	93.84 - 94.01	0.0527 times
Tue 22 September 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D151026_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 364D151026_TB

DMA (daily moving average) of Goi Tbill 364D151026_TB

DMA period	DMA value
5 day DMA	98.02
12 day DMA	96.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D151026_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.16	97.59	97.21
12 day EMA	96.98	96.56	96.23
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 364D151026_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.02	97.45	97.03
12 day SMA	96.85	96.51	96.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme