Login or Join
HomepageGoiTbill 364D150825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D150825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D150825_TB are 99.92 and 99.92
| Daily Target 1 | 99.92 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 99.92 |
| Daily Target 4 | 99.92 |
| Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 99.92 (0.1%) | 99.92 | 99.92 - 99.92 | 0.0268 times | Thu 07 August 2025 | 99.82 (0.01%) | 99.85 | 99.82 - 99.85 | 2.9396 times | Wed 06 August 2025 | 99.81 (-0.02%) | 99.84 | 99.81 - 99.84 | 1.3557 times | Tue 05 August 2025 | 99.83 (0.01%) | 99.83 | 99.83 - 99.83 | 1.3423 times | Mon 04 August 2025 | 99.82 (0.09%) | 99.82 | 99.82 - 99.82 | 1.3423 times | Wed 30 July 2025 | 99.73 (0.06%) | 99.70 | 99.68 - 99.75 | 2.6174 times | Tue 29 July 2025 | 99.67 (0.02%) | 99.67 | 99.67 - 99.67 | 0.0134 times | Mon 28 July 2025 | 99.65 (0.06%) | 99.65 | 99.65 - 99.65 | 0.255 times | Fri 25 July 2025 | 99.59 (0.04%) | 99.59 | 99.59 - 99.59 | 0.0537 times | Thu 24 July 2025 | 99.55 (0.38%) | 99.59 | 99.55 - 99.59 | 0.0537 times | Mon 21 July 2025 | 99.17 (-0.31%) | 99.48 | 99.17 - 99.62 | 0.0671 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D150825_TB are 99.87 and 99.98
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 99.883333333333 |
| Weekly Target 4 | 99.96 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 99.92 (0.19%) | 99.82 | 99.81 - 99.92 | 2.7402 times | Wed 30 July 2025 | 99.73 (0.14%) | 99.65 | 99.65 - 99.75 | 1.1286 times | Fri 25 July 2025 | 99.59 (0.11%) | 99.48 | 99.17 - 99.62 | 0.0682 times | Fri 18 July 2025 | 99.48 (0.08%) | 99.52 | 99.48 - 99.52 | 0.147 times | Thu 10 July 2025 | 99.40 (0.28%) | 99.29 | 99.29 - 99.42 | 0.5354 times | Wed 25 June 2025 | 99.12 (0.2%) | 99.07 | 99.07 - 99.13 | 1.3648 times | Fri 13 June 2025 | 98.92 (0.56%) | 98.79 | 98.79 - 99.00 | 3.1549 times | Fri 23 May 2025 | 98.37 (0.76%) | 98.09 | 98.09 - 98.37 | 0.189 times | Tue 15 April 2025 | 97.63 (-0.04%) | 97.68 | 97.63 - 97.68 | 0.042 times | Wed 09 April 2025 | 97.67 (0.21%) | 97.67 | 97.67 - 97.67 | 0.6299 times | Fri 21 March 2025 | 97.47 (0.46%) | 97.05 | 97.00 - 97.47 | 2.6667 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D150825_TB are 99.87 and 99.98
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 99.883333333333 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 99.92 (0.19%) | 99.82 | 99.81 - 99.92 | 1.3615 times | Wed 30 July 2025 | 99.73 (0.62%) | 99.29 | 99.17 - 99.75 | 0.9338 times | Wed 25 June 2025 | 99.12 (0.76%) | 98.79 | 98.79 - 99.13 | 2.2457 times | Fri 23 May 2025 | 98.37 (0.28%) | 98.37 | 98.37 - 98.37 | 0.0026 times | Mon 21 April 2025 | 98.10 (0.65%) | 97.67 | 97.63 - 98.10 | 0.4251 times | Fri 21 March 2025 | 97.47 (0.95%) | 96.72 | 96.66 - 97.47 | 1.7814 times | Fri 28 February 2025 | 96.55 (0.08%) | 96.60 | 96.22 - 96.64 | 0.7042 times | Thu 23 January 2025 | 96.47 (0.8%) | 96.05 | 96.00 - 96.47 | 0.0365 times | Mon 23 December 2024 | 95.70 (0.6%) | 95.59 | 95.00 - 95.70 | 2.397 times | Thu 21 November 2024 | 95.13 (0.53%) | 94.50 | 94.50 - 95.13 | 0.1122 times | Tue 29 October 2024 | 94.63 (-0.11%) | 94.67 | 94.38 - 94.67 | 0.0443 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D150825_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D150825_TB
DMA (daily moving average) of Goi Tbill 364D150825_TB
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.5 |
| 35 day DMA | 98.6 |
| 50 day DMA | 97.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D150825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 99.78 | 99.76 |
| 12 day EMA | 99.64 | 99.59 | 99.55 |
| 20 day EMA | 99.3 | 99.23 | 99.17 |
| 35 day EMA | 98.43 | 98.34 | 98.25 |
| 50 day EMA | 97.51 | 97.41 | 97.31 |
SMA (simple moving average) of Goi Tbill 364D150825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.8 | 99.77 |
| 12 day SMA | 99.67 | 99.64 | 99.6 |
| 20 day SMA | 99.5 | 99.45 | 99.4 |
| 35 day SMA | 98.6 | 98.5 | 98.39 |
| 50 day SMA | 97.58 | 97.45 | 97.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.