GoiTbill 364D141223_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D141223_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D141223_TB are 99.47 and 99.47

Daily Target 199.47
Daily Target 299.47
Daily Target 399.47
Daily Target 499.47
Daily Target 599.47

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 15 November 2023 99.47 (0.35%) 99.47 99.47 - 99.47 0.0313 times
Fri 10 November 2023 99.12 (0.12%) 99.12 99.12 - 99.12 0.3125 times
Thu 12 October 2023 99.00 (0.48%) 99.00 99.00 - 99.00 0.8438 times
Tue 10 October 2023 98.53 (0.83%) 98.53 98.53 - 98.53 0.0313 times
Wed 30 August 2023 97.72 (0.21%) 97.72 97.72 - 97.72 0.3125 times
Wed 23 August 2023 97.52 (0.68%) 97.52 97.52 - 97.52 0.625 times
Mon 17 July 2023 96.86 (0.22%) 96.86 96.86 - 96.86 0.0313 times
Wed 14 June 2023 96.65 (0.66%) 96.65 96.65 - 96.65 3.125 times
Thu 01 June 2023 96.02 (0.28%) 96.02 96.02 - 96.02 3.125 times
Thu 18 May 2023 95.75 (0.05%) 95.75 95.75 - 95.75 1.5625 times
Tue 16 May 2023 95.70 (-0.35%) 95.70 95.70 - 95.70 0.2813 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D141223_TB are 99.47 and 99.47

Weekly Target 199.47
Weekly Target 299.47
Weekly Target 399.47
Weekly Target 499.47
Weekly Target 599.47

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 15 November 2023 99.47 (0.35%) 99.47 99.47 - 99.47 0.0186 times
Fri 10 November 2023 99.12 (1.43%) 98.53 98.53 - 99.12 0.7063 times
Wed 30 August 2023 97.72 (0.21%) 97.72 97.72 - 97.72 0.1859 times
Wed 23 August 2023 97.52 (0.9%) 96.86 96.86 - 97.52 0.3903 times
Wed 14 June 2023 96.65 (0.66%) 96.65 96.65 - 96.65 1.8587 times
Thu 01 June 2023 96.02 (0.28%) 96.02 96.02 - 96.02 1.8587 times
Thu 18 May 2023 95.75 (-0.26%) 96.00 95.70 - 96.04 1.5613 times
Fri 12 May 2023 96.00 (0.52%) 95.50 95.50 - 96.00 3.1784 times
Fri 24 March 2023 95.50 (-1.58%) 95.50 95.50 - 95.50 0.0558 times
Fri 17 March 2023 97.03 (4.9%) 92.42 92.41 - 97.03 0.1859 times
Fri 03 February 2023 92.50 (0%) 93.24 92.50 - 94.11 2.2677 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D141223_TB are 99.3 and 99.65

Monthly Target 199
Monthly Target 299.24
Monthly Target 399.353333333333
Monthly Target 499.59
Monthly Target 599.7

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 15 November 2023 99.47 (0.47%) 99.12 99.12 - 99.47 0.1425 times
Thu 12 October 2023 99.00 (1.31%) 98.53 98.53 - 99.00 0.3627 times
Wed 30 August 2023 97.72 (0.89%) 97.52 97.52 - 97.72 0.3886 times
Mon 17 July 2023 96.86 (0.22%) 96.86 96.86 - 96.86 0.013 times
Wed 14 June 2023 96.65 (0.94%) 96.02 96.02 - 96.65 2.5907 times
Thu 18 May 2023 95.75 (0.26%) 95.65 95.65 - 96.04 3.044 times
Thu 27 April 2023 95.50 (0%) 95.50 95.50 - 95.50 0.2591 times
Fri 24 March 2023 95.50 (3.24%) 92.42 92.41 - 97.03 0.1684 times
Fri 03 February 2023 92.50 (-1.71%) 92.50 92.50 - 92.50 0.013 times
Thu 19 January 2023 94.11 (4.57%) 93.00 93.00 - 94.11 3.0181 times
Fri 23 December 2022 90.00 (0%) 88.97 88.97 - 93.41 0.3368 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D141223_TB

DMA (daily moving average) of Goi Tbill 364D141223_TB

DMA period DMA value
5 day DMA 98.77
12 day DMA 97.37
20 day DMA 96.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D141223_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7598.3998.03
12 day EMA97.5297.1796.82
20 day EMA96.2995.9595.62
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D141223_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7798.3897.93
12 day SMA97.3797.0896.77
20 day SMA96.2795.9895.68
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme