Login or Join
HomepageGoiTbill 364D140526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D140526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D140526_TB are 99.7 and 99.71
| Daily Target 1 | 99.69 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.703333333333 |
| Daily Target 4 | 99.71 |
| Daily Target 5 | 99.71 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99.70 (-0.22%) | 99.71 | 99.70 - 99.71 | 5.025 times | Fri 08 May 2026 | 99.92 (1.77%) | 99.92 | 99.92 - 99.92 | 0.0125 times | Fri 30 January 2026 | 98.18 (0.18%) | 98.18 | 98.18 - 98.18 | 0.0062 times | Mon 05 January 2026 | 98.00 (0.56%) | 98.00 | 98.00 - 98.00 | 4.6192 times | Tue 25 November 2025 | 97.45 (0.37%) | 97.45 | 97.45 - 97.45 | 0.1124 times | Mon 24 November 2025 | 97.09 (0.14%) | 97.09 | 97.09 - 97.09 | 0.0062 times | Tue 18 November 2025 | 96.95 (-1.07%) | 96.99 | 96.95 - 96.99 | 0.1186 times | Fri 24 October 2025 | 98.00 (1.3%) | 98.00 | 98.00 - 98.00 | 0.0062 times | Mon 13 October 2025 | 96.74 (0.51%) | 96.74 | 96.74 - 96.74 | 0.0874 times | Tue 07 October 2025 | 96.25 (0.5%) | 96.25 | 96.25 - 96.25 | 0.0062 times | Tue 16 September 2025 | 95.77 (-0.4%) | 95.77 | 95.77 - 95.77 | 0.0874 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D140526_TB are 99.7 and 99.71
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 99.703333333333 |
| Weekly Target 4 | 99.71 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99.70 (-0.22%) | 99.71 | 99.70 - 99.71 | 4.9722 times | Fri 08 May 2026 | 99.92 (1.77%) | 99.92 | 99.92 - 99.92 | 0.0124 times | Fri 30 January 2026 | 98.18 (0.75%) | 98.00 | 98.00 - 98.18 | 4.5769 times | Tue 25 November 2025 | 97.45 (0.52%) | 97.09 | 97.09 - 97.45 | 0.1174 times | Tue 18 November 2025 | 96.95 (-1.07%) | 96.99 | 96.95 - 96.99 | 0.1174 times | Fri 24 October 2025 | 98.00 (1.82%) | 96.74 | 96.74 - 98.00 | 0.0926 times | Tue 07 October 2025 | 96.25 (0.5%) | 96.25 | 96.25 - 96.25 | 0.0062 times | Tue 16 September 2025 | 95.77 (-0.4%) | 95.77 | 95.77 - 95.77 | 0.0865 times | Thu 11 September 2025 | 96.15 (0.84%) | 96.15 | 96.15 - 96.15 | 0.0062 times | Thu 21 August 2025 | 95.35 (0.05%) | 95.32 | 95.32 - 95.35 | 0.0124 times | Fri 04 July 2025 | 95.30 (1.7%) | 94.95 | 94.95 - 95.30 | 61.8839 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D140526_TB are 99.59 and 99.81
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 99.773333333333 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99.70 (1.55%) | 99.92 | 99.70 - 99.92 | 0.5509 times | Fri 30 January 2026 | 98.18 (0.75%) | 98.00 | 98.00 - 98.18 | 0.5059 times | Tue 25 November 2025 | 97.45 (-0.56%) | 96.99 | 96.95 - 97.45 | 0.0259 times | Fri 24 October 2025 | 98.00 (2.33%) | 96.25 | 96.25 - 98.00 | 0.0109 times | Tue 16 September 2025 | 95.77 (0.44%) | 96.15 | 95.77 - 96.15 | 0.0102 times | Thu 21 August 2025 | 95.35 (0.05%) | 95.32 | 95.32 - 95.35 | 0.0014 times | Fri 04 July 2025 | 95.30 (0.37%) | 94.95 | 94.95 - 95.30 | 6.8312 times | Mon 16 June 2025 | 94.95 (0%) | 94.50 | 93.71 - 94.95 | 0.0635 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D140526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D140526_TB
DMA (daily moving average) of Goi Tbill 364D140526_TB
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 97.52 |
| 20 day DMA | 96.51 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D140526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 98.41 | 97.65 |
| 12 day EMA | 97.71 | 97.35 | 96.88 |
| 20 day EMA | 96.71 | 96.39 | 96.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D140526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 98.13 | 97.53 |
| 12 day SMA | 97.52 | 97.15 | 96.77 |
| 20 day SMA | 96.51 | 96.25 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.