Login or Join
HomepageGoiTbill 364D130225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D130225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D130225_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 99.80 (0.05%) | 99.80 | 99.80 - 99.80 | 5.1282 times | Fri 07 February 2025 | 99.75 (0.05%) | 99.70 | 99.70 - 99.75 | 0.359 times | Mon 03 February 2025 | 99.70 (0.19%) | 99.70 | 99.70 - 99.70 | 0.5128 times | Wed 15 January 2025 | 99.51 (0.09%) | 99.51 | 99.51 - 99.51 | 0.0256 times | Fri 10 January 2025 | 99.42 (0.02%) | 99.40 | 99.40 - 99.42 | 0.1026 times | Thu 09 January 2025 | 99.40 (0.72%) | 99.40 | 99.40 - 99.40 | 0.1026 times | Mon 23 December 2024 | 98.69 (0%) | 98.71 | 98.69 - 98.71 | 0.1795 times | Fri 06 December 2024 | 98.69 (2.27%) | 98.69 | 98.69 - 98.69 | 0.4615 times | Mon 07 October 2024 | 96.50 (-1.03%) | 96.50 | 96.50 - 96.50 | 0.0256 times | Fri 04 October 2024 | 97.50 (0.21%) | 97.20 | 97.20 - 97.50 | 3.1026 times | Thu 03 October 2024 | 97.30 (0%) | 97.30 | 97.30 - 97.30 | 0.0256 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D130225_TB are 99.8 and 99.8
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 99.8 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.8 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 99.80 (0.05%) | 99.80 | 99.80 - 99.80 | 3.1397 times | Fri 07 February 2025 | 99.75 (0.24%) | 99.70 | 99.70 - 99.75 | 0.5338 times | Wed 15 January 2025 | 99.51 (0.09%) | 99.51 | 99.51 - 99.51 | 0.0157 times | Fri 10 January 2025 | 99.42 (0.74%) | 98.71 | 98.69 - 99.42 | 0.2355 times | Fri 06 December 2024 | 98.69 (1.22%) | 96.50 | 96.50 - 98.69 | 0.2983 times | Fri 04 October 2024 | 97.50 (0.21%) | 97.30 | 97.20 - 97.50 | 1.9152 times | Thu 26 September 2024 | 97.30 (0.31%) | 97.25 | 97.25 - 97.30 | 0.0628 times | Fri 20 September 2024 | 97.00 (0.62%) | 96.88 | 96.88 - 97.00 | 1.6641 times | Thu 25 July 2024 | 96.40 (1.23%) | 95.79 | 95.79 - 96.40 | 2.1193 times | Thu 27 June 2024 | 95.23 (0.5%) | 95.23 | 95.23 - 95.23 | 0.0157 times | Thu 30 May 2024 | 94.76 (0.28%) | 94.50 | 94.50 - 94.76 | 0.0628 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D130225_TB are 99.75 and 99.85
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 99.80 (0.29%) | 99.70 | 99.70 - 99.80 | 3.2591 times | Wed 15 January 2025 | 99.51 (0.83%) | 99.40 | 99.40 - 99.51 | 0.1253 times | Mon 23 December 2024 | 98.69 (2.27%) | 98.69 | 98.69 - 98.71 | 0.3482 times | Mon 07 October 2024 | 96.50 (-0.82%) | 97.30 | 96.50 - 97.50 | 1.7131 times | Thu 26 September 2024 | 97.30 (0.93%) | 96.88 | 96.88 - 97.30 | 1.532 times | Thu 25 July 2024 | 96.40 (1.23%) | 95.79 | 95.79 - 96.40 | 1.8802 times | Thu 27 June 2024 | 95.23 (0.5%) | 95.23 | 95.23 - 95.23 | 0.0139 times | Thu 30 May 2024 | 94.76 (0.28%) | 94.50 | 94.50 - 94.76 | 0.0696 times | Fri 26 April 2024 | 94.50 (1.88%) | 92.76 | 92.70 - 94.50 | 0.1671 times | Thu 14 March 2024 | 92.76 (0.82%) | 93.00 | 92.76 - 93.00 | 0.8914 times | Fri 23 February 2024 | 92.01 (0%) | 88.74 | 88.74 - 92.80 | 0.2925 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D130225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D130225_TB
DMA (daily moving average) of Goi Tbill 364D130225_TB
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 98.63 |
| 20 day DMA | 97.77 |
| 35 day DMA | 95.98 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D130225_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.4 | 99.23 |
| 12 day EMA | 98.72 | 98.52 | 98.3 |
| 20 day EMA | 97.74 | 97.52 | 97.29 |
| 35 day EMA | 95.94 | 95.71 | 95.47 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D130225_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.56 | 99.34 |
| 12 day SMA | 98.63 | 98.42 | 98.19 |
| 20 day SMA | 97.77 | 97.54 | 97.29 |
| 35 day SMA | 95.98 | 95.78 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.