GoiTbill 364D120924_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D120924_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D120924_TB are 99.7 and 99.7

Daily Target 199.7
Daily Target 299.7
Daily Target 399.7
Daily Target 499.7
Daily Target 599.7

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 29 August 2024 99.70 (0%) 99.70 99.70 - 99.70 0.8095 times
Wed 28 August 2024 99.70 (0.19%) 99.80 99.70 - 99.80 0.7619 times
Fri 23 August 2024 99.51 (2.19%) 99.51 99.51 - 99.51 0.0476 times
Fri 26 April 2024 97.38 (0.12%) 97.20 97.20 - 97.42 7.1429 times
Mon 22 April 2024 97.26 (0.27%) 97.26 97.26 - 97.26 0.0714 times
Thu 18 April 2024 97.00 (-0.07%) 97.00 97.00 - 97.00 0.0476 times
Mon 08 April 2024 97.07 (1.37%) 97.07 97.07 - 97.07 0.0476 times
Wed 27 March 2024 95.76 (0.38%) 95.76 95.76 - 95.76 0.119 times
Wed 21 February 2024 95.40 (-0.06%) 95.40 95.40 - 95.40 0.0238 times
Wed 03 January 2024 95.46 (0.25%) 95.22 95.22 - 95.46 0.9286 times
Mon 01 January 2024 95.22 (0.02%) 95.22 95.22 - 95.22 0.0238 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D120924_TB are 99.65 and 99.75

Weekly Target 199.63
Weekly Target 299.67
Weekly Target 399.733333333333
Weekly Target 499.77
Weekly Target 599.83

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 29 August 2024 99.70 (0.19%) 99.80 99.70 - 99.80 1.5138 times
Fri 23 August 2024 99.51 (2.19%) 99.51 99.51 - 99.51 0.0459 times
Fri 26 April 2024 97.38 (0.39%) 97.26 97.20 - 97.42 6.9495 times
Thu 18 April 2024 97.00 (1.29%) 97.07 97.00 - 97.07 0.0917 times
Wed 27 March 2024 95.76 (0.38%) 95.76 95.76 - 95.76 0.1147 times
Wed 21 February 2024 95.40 (-0.06%) 95.40 95.40 - 95.40 0.0229 times
Wed 03 January 2024 95.46 (0.27%) 95.22 95.22 - 95.46 0.9174 times
Tue 19 December 2023 95.20 (0.53%) 94.75 94.75 - 95.20 0.2523 times
Tue 05 December 2023 94.70 (0.16%) 94.70 94.70 - 94.70 0.0229 times
Wed 22 November 2023 94.55 (0.11%) 94.54 94.54 - 94.55 0.0688 times
Wed 15 November 2023 94.45 (0%) 94.42 94.42 - 94.61 0.1147 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D120924_TB are 99.61 and 99.9

Monthly Target 199.38
Monthly Target 299.54
Monthly Target 399.67
Monthly Target 499.83
Monthly Target 599.96

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 29 August 2024 99.70 (2.38%) 99.51 99.51 - 99.80 0.9527 times
Fri 26 April 2024 97.38 (1.69%) 97.07 97.00 - 97.42 4.3012 times
Wed 27 March 2024 95.76 (0.38%) 95.76 95.76 - 95.76 0.0701 times
Wed 21 February 2024 95.40 (-0.06%) 95.40 95.40 - 95.40 0.014 times
Wed 03 January 2024 95.46 (0.27%) 95.22 95.22 - 95.46 0.5604 times
Tue 19 December 2023 95.20 (0.69%) 94.70 94.70 - 95.20 0.1681 times
Wed 22 November 2023 94.55 (0.71%) 94.00 94.00 - 94.61 0.3643 times
Tue 31 October 2023 93.88 (0%) 93.05 93.05 - 95.00 1.5692 times
Tue 16 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D120924_TB

DMA (daily moving average) of Goi Tbill 364D120924_TB

DMA period DMA value
5 day DMA 98.71
12 day DMA 97.06
20 day DMA 96.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D120924_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8398.497.75
12 day EMA97.4697.0596.57
20 day EMA96.3395.9895.59
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D120924_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7198.1797.64
12 day SMA97.0696.6496.23
20 day SMA96.0395.74
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme