Login or Join
HomepageGoiTbill 364D120326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D120326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D120326_TB are 99.55 and 99.75
| Daily Target 1 | 99.52 |
| Daily Target 2 | 99.58 |
| Daily Target 3 | 99.716666666667 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.65 (0.04%) | 99.85 | 99.65 - 99.85 | 8 times | Thu 05 March 2026 | 99.61 (0.21%) | 99.91 | 99.61 - 99.91 | 0.56 times | Fri 27 February 2026 | 99.40 (-0.05%) | 99.40 | 99.40 - 99.40 | 0.44 times | Wed 11 February 2026 | 99.45 (0.57%) | 99.45 | 99.45 - 99.45 | 0.28 times | Wed 28 January 2026 | 98.89 (0.38%) | 98.89 | 98.89 - 98.89 | 0.04 times | Tue 30 December 2025 | 98.52 (0.53%) | 98.52 | 98.52 - 98.52 | 0.44 times | Fri 07 November 2025 | 98.00 (0.54%) | 98.00 | 98.00 - 98.00 | 0.04 times | Fri 31 October 2025 | 97.47 (0.33%) | 97.46 | 97.46 - 97.47 | 0.08 times | Tue 23 September 2025 | 97.15 (0%) | 97.15 | 97.15 - 97.15 | 0.04 times | Thu 11 September 2025 | 97.15 (0.6%) | 97.15 | 97.15 - 97.15 | 0.08 times | Fri 05 September 2025 | 96.57 (0.41%) | 96.57 | 96.57 - 96.57 | 0.04 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D120326_TB are 99.55 and 99.75
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 99.716666666667 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 99.92 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.65 (0.04%) | 99.85 | 99.65 - 99.85 | 6.8027 times | Thu 05 March 2026 | 99.61 (0.21%) | 99.91 | 99.61 - 99.91 | 0.4762 times | Fri 27 February 2026 | 99.40 (0.52%) | 99.45 | 99.40 - 99.45 | 0.6122 times | Wed 28 January 2026 | 98.89 (0.91%) | 98.52 | 98.52 - 98.89 | 0.4082 times | Fri 07 November 2025 | 98.00 (0.54%) | 98.00 | 98.00 - 98.00 | 0.034 times | Fri 31 October 2025 | 97.47 (0.33%) | 97.15 | 97.15 - 97.47 | 0.102 times | Thu 11 September 2025 | 97.15 (0.6%) | 97.15 | 97.15 - 97.15 | 0.068 times | Fri 05 September 2025 | 96.57 (0.02%) | 96.64 | 96.18 - 96.64 | 0.7143 times | Fri 01 August 2025 | 96.55 (1.14%) | 95.58 | 95.18 - 96.55 | 0.7483 times | Mon 16 June 2025 | 95.46 (0%) | 95.46 | 95.46 - 95.46 | 0.034 times | Wed 04 June 2025 | 95.46 (1.66%) | 95.14 | 95.00 - 95.46 | 0.4082 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D120326_TB are 99.48 and 99.78
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 99.723333333333 |
| Monthly Target 4 | 99.84 |
| Monthly Target 5 | 100.02 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 99.65 (0.25%) | 99.91 | 99.61 - 99.91 | 6.9935 times | Fri 27 February 2026 | 99.40 (0.52%) | 99.45 | 99.40 - 99.45 | 0.5882 times | Wed 28 January 2026 | 98.89 (0.38%) | 98.89 | 98.89 - 98.89 | 0.0327 times | Tue 30 December 2025 | 98.52 (0.53%) | 98.52 | 98.52 - 98.52 | 0.3595 times | Fri 07 November 2025 | 98.00 (0.54%) | 98.00 | 98.00 - 98.00 | 0.0327 times | Fri 31 October 2025 | 97.47 (0.33%) | 97.46 | 97.46 - 97.47 | 0.0654 times | Tue 23 September 2025 | 97.15 (1.01%) | 96.57 | 96.57 - 97.15 | 0.1307 times | Tue 12 August 2025 | 96.18 (0.14%) | 96.55 | 96.18 - 96.64 | 0.6863 times | Wed 02 July 2025 | 96.05 (0.91%) | 96.05 | 96.05 - 96.05 | 0.0327 times | Mon 30 June 2025 | 95.18 (1.36%) | 95.14 | 95.00 - 95.58 | 1.0784 times | Fri 11 April 2025 | 93.90 (0.7%) | 93.40 | 93.40 - 93.90 | 0.9477 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D120326_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D120326_TB
DMA (daily moving average) of Goi Tbill 364D120326_TB
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 98.17 |
| 20 day DMA | 97.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D120326_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.28 | 99.1 | 98.84 |
| 12 day EMA | 98.29 | 98.04 | 97.75 |
| 20 day EMA | 97.15 | 96.89 | 96.6 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D120326_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.17 | 98.85 |
| 12 day SMA | 98.17 | 97.92 | 97.66 |
| 20 day SMA | 97.2 | 96.91 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.