GoiTbill 364D120226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D120226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D120226_TB are 98.62 and 98.65

Daily Target 198.59
Daily Target 298.61
Daily Target 398.62
Daily Target 498.64
Daily Target 598.65

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Sat 13 December 2025 98.63 (-0.31%) 98.60 98.60 - 98.63 0.1227 times
Thu 11 December 2025 98.94 (0.66%) 98.94 98.94 - 98.94 0.2454 times
Thu 20 November 2025 98.29 (0.47%) 98.28 98.28 - 98.29 0.1227 times
Mon 22 September 2025 97.83 (0.6%) 97.83 97.83 - 97.83 3.8037 times
Wed 17 September 2025 97.25 (0%) 97.25 97.25 - 97.50 2.9448 times
Tue 16 September 2025 97.25 (-0.36%) 97.25 97.25 - 97.25 1.8405 times
Mon 15 September 2025 97.60 (0%) 97.60 97.60 - 97.60 0.0613 times
Thu 11 September 2025 97.60 (0.33%) 97.60 97.60 - 97.60 0.0613 times
Thu 04 September 2025 97.28 (0%) 97.28 97.28 - 97.28 0.0613 times
Tue 19 August 2025 97.28 (0.7%) 97.28 97.28 - 97.28 0.7362 times
Wed 13 August 2025 96.60 (-0.06%) 96.66 96.60 - 96.66 0.6748 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D120226_TB are 98.45 and 98.79

Weekly Target 198.38
Weekly Target 298.51
Weekly Target 398.723333333333
Weekly Target 498.85
Weekly Target 599.06

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Sat 13 December 2025 98.63 (0.35%) 98.94 98.60 - 98.94 0.043 times
Thu 20 November 2025 98.29 (1.07%) 97.83 97.83 - 98.29 0.4588 times
Wed 17 September 2025 97.25 (-0.36%) 97.60 97.25 - 97.60 0.5663 times
Thu 11 September 2025 97.60 (0.33%) 97.60 97.60 - 97.60 0.0072 times
Thu 04 September 2025 97.28 (0.7%) 97.28 97.28 - 97.28 0.0932 times
Wed 13 August 2025 96.60 (-1.43%) 96.83 96.33 - 98.00 0.8172 times
Fri 18 July 2025 98.00 (2.19%) 96.22 96.22 - 98.00 7.2186 times
Tue 03 June 2025 95.90 (1.34%) 95.75 95.75 - 95.90 0.0215 times
Wed 09 April 2025 94.63 (0.67%) 94.83 94.63 - 94.83 0.7527 times
Wed 02 April 2025 94.00 (-0.33%) 94.41 94.00 - 94.41 0.0215 times
Thu 13 March 2025 94.31 (0.99%) 94.28 94.28 - 94.31 0.043 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D120226_TB are 98.45 and 98.79

Monthly Target 198.38
Monthly Target 298.51
Monthly Target 398.723333333333
Monthly Target 498.85
Monthly Target 599.06

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Sat 13 December 2025 98.63 (0.35%) 98.94 98.60 - 98.94 0.0384 times
Thu 20 November 2025 98.29 (0.47%) 98.28 98.28 - 98.29 0.0128 times
Mon 22 September 2025 97.83 (0.57%) 97.28 97.25 - 97.83 0.916 times
Tue 19 August 2025 97.28 (-0.73%) 96.66 96.60 - 97.28 0.1537 times
Mon 21 July 2025 98.00 (1.85%) 98.00 96.33 - 98.00 0.6982 times
Mon 09 June 2025 96.22 (0.49%) 95.90 95.90 - 96.22 6.4121 times
Mon 26 May 2025 95.75 (1.18%) 95.75 95.75 - 95.75 0.0128 times
Wed 09 April 2025 94.63 (0.23%) 94.00 94.00 - 94.83 0.6854 times
Tue 18 March 2025 94.41 (0%) 93.38 93.38 - 94.41 0.0705 times
Mon 15 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D120226_TB

DMA (daily moving average) of Goi Tbill 364D120226_TB

DMA period DMA value
5 day DMA 98.19
12 day DMA 97.6
20 day DMA 96.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D120226_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3198.1597.75
12 day EMA97.6597.4797.2
20 day EMA96.8296.6396.39
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D120226_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1997.9197.64
12 day SMA97.697.5597.47
20 day SMA96.9396.7296.48
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme