Login or Join
HomepageGoiTbill 364D111225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D111225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D111225_TB are 99.74 and 99.79
| Daily Target 1 | 99.72 |
| Daily Target 2 | 99.75 |
| Daily Target 3 | 99.773333333333 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.82 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.77 (-0.02%) | 99.80 | 99.75 - 99.80 | 4.5925 times | Fri 05 December 2025 | 99.79 (0.04%) | 99.79 | 99.79 - 99.79 | 0.0647 times | Thu 04 December 2025 | 99.75 (0.66%) | 99.75 | 99.75 - 99.75 | 3.2342 times | Tue 28 October 2025 | 99.10 (0.32%) | 99.10 | 99.10 - 99.10 | 0.1294 times | Thu 16 October 2025 | 98.78 (-0.03%) | 98.78 | 98.78 - 98.78 | 0.0647 times | Wed 08 October 2025 | 98.81 (0.42%) | 98.90 | 98.81 - 98.90 | 1.8241 times | Tue 23 September 2025 | 98.40 (0.15%) | 98.38 | 98.38 - 98.40 | 0.0259 times | Fri 05 September 2025 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.0259 times | Mon 25 August 2025 | 98.25 (0.48%) | 97.97 | 97.97 - 98.25 | 0.0259 times | Mon 21 July 2025 | 97.78 (0.18%) | 97.78 | 97.78 - 97.78 | 0.0129 times | Fri 18 July 2025 | 97.60 (1.19%) | 97.60 | 97.60 - 97.60 | 1.2678 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D111225_TB are 99.74 and 99.79
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 99.75 |
| Weekly Target 3 | 99.773333333333 |
| Weekly Target 4 | 99.8 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.77 (-0.02%) | 99.80 | 99.75 - 99.80 | 3.1305 times | Fri 05 December 2025 | 99.79 (1.02%) | 99.10 | 99.10 - 99.79 | 2.3369 times | Thu 16 October 2025 | 98.78 (0.54%) | 98.38 | 98.38 - 98.90 | 1.3051 times | Fri 05 September 2025 | 98.25 (0.48%) | 97.97 | 97.97 - 98.25 | 0.0353 times | Mon 21 July 2025 | 97.78 (0.18%) | 97.78 | 97.78 - 97.78 | 0.0088 times | Fri 18 July 2025 | 97.60 (0.78%) | 96.45 | 96.45 - 97.60 | 0.9436 times | Fri 23 May 2025 | 96.84 (0.88%) | 96.74 | 96.74 - 96.84 | 0.097 times | Fri 16 May 2025 | 96.00 (0.07%) | 95.90 | 95.90 - 96.00 | 0.097 times | Fri 11 April 2025 | 95.93 (1.41%) | 95.46 | 95.46 - 95.93 | 0.1058 times | Mon 10 February 2025 | 94.60 (-0.11%) | 94.80 | 94.55 - 94.80 | 1.94 times | Wed 05 February 2025 | 94.70 (0.06%) | 94.69 | 94.69 - 94.70 | 0.0176 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D111225_TB are 99.76 and 99.81
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 99.75 |
| Monthly Target 3 | 99.773333333333 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 99.77 (0.68%) | 99.75 | 99.75 - 99.80 | 5.1174 times | Tue 28 October 2025 | 99.10 (0.71%) | 98.90 | 98.78 - 99.10 | 1.3087 times | Tue 23 September 2025 | 98.40 (0.15%) | 98.25 | 98.25 - 98.40 | 0.0336 times | Mon 25 August 2025 | 98.25 (0.48%) | 97.97 | 97.97 - 98.25 | 0.0168 times | Mon 21 July 2025 | 97.78 (1.38%) | 97.60 | 97.60 - 97.78 | 0.8305 times | Thu 05 June 2025 | 96.45 (-0.4%) | 96.45 | 96.45 - 96.45 | 0.0755 times | Fri 23 May 2025 | 96.84 (0.95%) | 95.90 | 95.90 - 96.84 | 0.1846 times | Fri 11 April 2025 | 95.93 (1.41%) | 95.46 | 95.46 - 95.93 | 0.1007 times | Mon 10 February 2025 | 94.60 (-0.04%) | 94.69 | 94.55 - 94.80 | 1.8624 times | Fri 31 January 2025 | 94.64 (0%) | 94.23 | 94.23 - 94.64 | 0.4698 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D111225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D111225_TB
DMA (daily moving average) of Goi Tbill 364D111225_TB
| DMA period | DMA value |
| 5 day DMA | 99.44 |
| 12 day DMA | 98.56 |
| 20 day DMA | 97.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D111225_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.28 | 99.02 |
| 12 day EMA | 98.6 | 98.39 | 98.13 |
| 20 day EMA | 97.64 | 97.42 | 97.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D111225_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.44 | 99.25 | 98.97 |
| 12 day SMA | 98.56 | 98.28 | 98.04 |
| 20 day SMA | 97.55 | 97.3 | 97.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.