Login or Join
HomepageGoiTbill 364D110925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110925_TB are 99.82 and 99.82
| Daily Target 1 | 99.82 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 99.82 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 99.82 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 99.82 (0%) | 99.82 | 99.82 - 99.82 | 0.0146 times | Thu 04 September 2025 | 99.82 (-0.05%) | 99.80 | 99.80 - 99.90 | 4.1485 times | Wed 03 September 2025 | 99.87 (-0.02%) | 99.87 | 99.87 - 99.87 | 1.4556 times | Tue 02 September 2025 | 99.89 (0.07%) | 99.70 | 99.70 - 99.89 | 2.9112 times | Thu 28 August 2025 | 99.82 (0.12%) | 99.82 | 99.82 - 99.82 | 0.0146 times | Tue 19 August 2025 | 99.70 (0.02%) | 99.70 | 99.70 - 99.70 | 0.0437 times | Mon 18 August 2025 | 99.68 (0.09%) | 99.68 | 99.68 - 99.68 | 0.0437 times | Mon 11 August 2025 | 99.59 (0.19%) | 99.59 | 99.59 - 99.59 | 0.0728 times | Thu 07 August 2025 | 99.40 (-0.1%) | 99.50 | 99.40 - 99.50 | 1.2809 times | Mon 04 August 2025 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.0146 times | Fri 18 July 2025 | 99.00 (0.74%) | 99.00 | 99.00 - 99.00 | 0.7715 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110925_TB are 99.76 and 99.96
| Weekly Target 1 | 99.61 |
| Weekly Target 2 | 99.71 |
| Weekly Target 3 | 99.806666666667 |
| Weekly Target 4 | 99.91 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 99.82 (0%) | 99.70 | 99.70 - 99.90 | 6.644 times | Thu 28 August 2025 | 99.82 (0.23%) | 99.68 | 99.68 - 99.82 | 0.0794 times | Mon 11 August 2025 | 99.59 (0.19%) | 99.59 | 99.59 - 99.59 | 0.0567 times | Thu 07 August 2025 | 99.40 (0.4%) | 99.50 | 99.40 - 99.50 | 1.0091 times | Fri 18 July 2025 | 99.00 (1.05%) | 98.27 | 98.27 - 99.00 | 0.6236 times | Thu 29 May 2025 | 97.97 (0.01%) | 97.97 | 97.97 - 97.97 | 0.0113 times | Fri 02 May 2025 | 97.96 (0.36%) | 97.50 | 97.50 - 97.96 | 1.1565 times | Mon 21 April 2025 | 97.61 (0.42%) | 97.28 | 97.24 - 97.61 | 0.1361 times | Wed 16 April 2025 | 97.20 (0.08%) | 97.18 | 97.13 - 97.20 | 0.1247 times | Fri 11 April 2025 | 97.12 (1.17%) | 96.20 | 96.13 - 97.12 | 0.1587 times | Fri 28 February 2025 | 96.00 (-0.05%) | 95.67 | 95.18 - 96.69 | 2.5397 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110925_TB are 99.76 and 99.96
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 99.71 |
| Monthly Target 3 | 99.806666666667 |
| Monthly Target 4 | 99.91 |
| Monthly Target 5 | 100.01 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 99.82 (0%) | 99.70 | 99.70 - 99.90 | 5.163 times | Thu 28 August 2025 | 99.82 (0.83%) | 99.50 | 99.40 - 99.82 | 0.8899 times | Fri 18 July 2025 | 99.00 (0.74%) | 99.00 | 99.00 - 99.00 | 0.467 times | Wed 11 June 2025 | 98.27 (0.31%) | 98.27 | 98.27 - 98.27 | 0.0176 times | Thu 29 May 2025 | 97.97 (0.23%) | 97.96 | 97.96 - 97.97 | 0.0352 times | Mon 28 April 2025 | 97.75 (1.57%) | 97.12 | 97.12 - 97.75 | 1.163 times | Wed 05 March 2025 | 96.24 (0.25%) | 96.20 | 96.13 - 96.24 | 0.0352 times | Fri 28 February 2025 | 96.00 (-0.05%) | 95.67 | 95.18 - 96.69 | 1.9736 times | Tue 28 January 2025 | 96.05 (1%) | 95.57 | 95.57 - 96.05 | 0.141 times | Tue 31 December 2024 | 95.10 (0.37%) | 94.70 | 94.70 - 95.44 | 0.1145 times | Thu 21 November 2024 | 94.75 (0.26%) | 94.66 | 94.66 - 94.75 | 0.0264 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110925_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110925_TB
DMA (daily moving average) of Goi Tbill 364D110925_TB
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 99.53 |
| 20 day DMA | 98.67 |
| 35 day DMA | 97.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110925_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 99.77 | 99.74 |
| 12 day EMA | 99.34 | 99.25 | 99.15 |
| 20 day EMA | 98.67 | 98.55 | 98.42 |
| 35 day EMA | 97.36 | 97.21 | 97.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110925_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 99.82 | 99.79 |
| 12 day SMA | 99.53 | 99.38 | 99.22 |
| 20 day SMA | 98.67 | 98.48 | 98.29 |
| 35 day SMA | 97.26 | 97.11 | 96.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.