Login or Join
HomepageGoiTbill 364D110424_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110424_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110424_TB are 99.73 and 99.9
| Daily Target 1 | 99.58 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.753333333333 |
| Daily Target 4 | 99.87 |
| Daily Target 5 | 99.92 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 99.81 (0.21%) | 99.80 | 99.64 - 99.81 | 0.9684 times | Thu 04 April 2024 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.2316 times | Mon 01 April 2024 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.2105 times | Thu 28 March 2024 | 99.60 (0%) | 99.60 | 99.60 - 99.60 | 0.2947 times | Wed 27 March 2024 | 99.60 (0.01%) | 99.54 | 99.54 - 99.60 | 0.7579 times | Tue 26 March 2024 | 99.59 (0.46%) | 99.49 | 99.49 - 99.59 | 0.6947 times | Tue 12 March 2024 | 99.13 (0.03%) | 99.10 | 99.00 - 99.24 | 6.3368 times | Tue 05 March 2024 | 99.10 (0.45%) | 99.10 | 99.10 - 99.10 | 0.4421 times | Wed 28 February 2024 | 98.66 (0%) | 98.66 | 98.66 - 98.66 | 0.0421 times | Mon 12 February 2024 | 98.66 (0.1%) | 98.66 | 98.66 - 98.66 | 0.0211 times | Thu 08 February 2024 | 98.56 (0.06%) | 98.52 | 98.52 - 98.56 | 0.0842 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110424_TB are 99.71 and 99.92
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.74 |
| Weekly Target 4 | 99.88 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 99.81 (0.21%) | 99.60 | 99.60 - 99.81 | 0.9753 times | Thu 28 March 2024 | 99.60 (0.47%) | 99.49 | 99.49 - 99.60 | 1.2082 times | Tue 12 March 2024 | 99.13 (0.03%) | 99.10 | 99.00 - 99.24 | 4.3814 times | Tue 05 March 2024 | 99.10 (0.45%) | 99.10 | 99.10 - 99.10 | 0.3057 times | Wed 28 February 2024 | 98.66 (0.1%) | 98.66 | 98.66 - 98.66 | 0.0437 times | Thu 08 February 2024 | 98.56 (0.06%) | 98.50 | 98.50 - 98.56 | 0.0728 times | Thu 01 February 2024 | 98.50 (0.31%) | 98.30 | 98.30 - 98.50 | 1.2227 times | Fri 19 January 2024 | 98.20 (0.05%) | 98.15 | 98.15 - 98.20 | 0.1747 times | Thu 11 January 2024 | 98.15 (0.13%) | 98.10 | 98.10 - 98.15 | 0.0873 times | Thu 04 January 2024 | 98.02 (0.08%) | 97.92 | 97.92 - 98.10 | 1.5284 times | Fri 29 December 2023 | 97.94 (0.23%) | 97.83 | 97.83 - 97.94 | 0.2475 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110424_TB are 99.71 and 99.92
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 99.67 |
| Monthly Target 3 | 99.74 |
| Monthly Target 4 | 99.88 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 99.81 (0.21%) | 99.60 | 99.60 - 99.81 | 0.2405 times | Thu 28 March 2024 | 99.60 (0.95%) | 99.10 | 99.00 - 99.60 | 1.4537 times | Wed 28 February 2024 | 98.66 (0.37%) | 98.50 | 98.50 - 98.66 | 0.323 times | Mon 29 January 2024 | 98.30 (0.37%) | 97.92 | 97.92 - 98.30 | 0.4487 times | Fri 29 December 2023 | 97.94 (0.71%) | 97.32 | 97.32 - 97.94 | 1.6691 times | Thu 23 November 2023 | 97.25 (0.53%) | 96.66 | 96.66 - 97.37 | 1.1989 times | Mon 30 October 2023 | 96.74 (0.93%) | 96.07 | 96.07 - 96.75 | 1.4429 times | Fri 29 September 2023 | 95.85 (0.52%) | 95.45 | 95.45 - 95.99 | 0.9548 times | Tue 29 August 2023 | 95.35 (0.16%) | 95.20 | 94.90 - 95.35 | 0.2692 times | Mon 31 July 2023 | 95.20 (0.86%) | 94.80 | 94.30 - 95.40 | 1.9993 times | Fri 30 June 2023 | 94.39 (0.06%) | 93.84 | 93.80 - 94.60 | 0.4774 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110424_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110424_TB
DMA (daily moving average) of Goi Tbill 364D110424_TB
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 99.2 |
| 20 day DMA | 98.79 |
| 35 day DMA | 98.29 |
| 50 day DMA | 97.79 |
| 100 day DMA | 96.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110424_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.5 | 99.45 |
| 12 day EMA | 99.25 | 99.15 | 99.07 |
| 20 day EMA | 98.89 | 98.79 | 98.71 |
| 35 day EMA | 98.33 | 98.24 | 98.16 |
| 50 day EMA | 97.82 | 97.74 | 97.66 |
SMA (simple moving average) of Goi Tbill 364D110424_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.6 | 99.5 |
| 12 day SMA | 99.2 | 99.09 | 98.98 |
| 20 day SMA | 98.79 | 98.71 | 98.62 |
| 35 day SMA | 98.29 | 98.21 | 98.14 |
| 50 day SMA | 97.79 | 97.72 | 97.64 |
| 100 day SMA | 96.32 | 96.26 | 96.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.