Login or Join
HomepageGoiTbill 364D110227_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D110227_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D110227_TB are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 5.1613 times | Mon 25 May 2026 | 95.00 (-0.31%) | 95.20 | 95.00 - 95.20 | 0.5161 times | Mon 18 May 2026 | 95.30 (0.32%) | 95.15 | 95.15 - 95.30 | 0.5161 times | Mon 20 April 2026 | 95.00 (0.27%) | 95.00 | 95.00 - 95.00 | 0.2581 times | Wed 25 March 2026 | 94.74 (0.03%) | 94.74 | 94.74 - 94.74 | 0.5161 times | Mon 23 March 2026 | 94.71 (0.41%) | 94.71 | 94.71 - 94.71 | 0.5161 times | Mon 16 February 2026 | 94.32 (-4.97%) | 94.32 | 94.32 - 94.32 | 0.2581 times | Fri 13 February 2026 | 99.25 (0%) | 99.25 | 99.25 - 99.25 | 0.2581 times | Wed 27 May 2026 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D110227_TB are 94.9 and 95.1
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 94.93 |
| Weekly Target 3 | 95.066666666667 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.00 (-0.31%) | 95.20 | 95.00 - 95.20 | 3.6667 times | Mon 18 May 2026 | 95.30 (0.32%) | 95.15 | 95.15 - 95.30 | 0.3333 times | Mon 20 April 2026 | 95.00 (0.27%) | 95.00 | 95.00 - 95.00 | 0.1667 times | Wed 25 March 2026 | 94.74 (0.45%) | 94.71 | 94.71 - 94.74 | 0.6667 times | Mon 16 February 2026 | 94.32 (0%) | 94.32 | 94.32 - 94.32 | 0.1667 times | Wed 27 May 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D110227_TB are 94.85 and 95.15
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 95.1 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.00 (0%) | 95.15 | 95.00 - 95.30 | 3.0968 times | Mon 20 April 2026 | 95.00 (0.27%) | 95.00 | 95.00 - 95.00 | 0.129 times | Wed 25 March 2026 | 94.74 (0.45%) | 94.71 | 94.71 - 94.74 | 0.5161 times | Mon 16 February 2026 | 94.32 (0%) | 99.25 | 94.32 - 99.25 | 0.2581 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D110227_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D110227_TB
DMA (daily moving average) of Goi Tbill 364D110227_TB
| DMA period | DMA value |
| 5 day DMA | 95.01 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D110227_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.22 | 95.33 | 95.5 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D110227_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.01 | 94.95 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.