GoiTbill 364D100926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D100926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D100926_TB are 98.28 and 98.28

Daily Target 198.28
Daily Target 298.28
Daily Target 398.28
Daily Target 498.28
Daily Target 598.28

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 19 May 2026 98.28 (0.75%) 98.28 98.28 - 98.28 0.346 times
Wed 13 May 2026 97.55 (0.59%) 97.55 97.55 - 97.55 0.519 times
Wed 11 March 2026 96.98 (0.26%) 96.88 96.88 - 96.98 0.0346 times
Mon 23 February 2026 96.73 (0.52%) 96.73 96.73 - 96.73 0.346 times
Mon 02 February 2026 96.23 (0.1%) 96.23 96.23 - 96.23 0.0173 times
Tue 27 January 2026 96.13 (0.12%) 96.13 96.13 - 96.13 0.0173 times
Thu 08 January 2026 96.01 (0.08%) 96.00 96.00 - 96.01 0.0346 times
Thu 01 January 2026 95.93 (0%) 95.93 95.93 - 95.93 0.0173 times
Wed 03 December 2025 95.93 (0.21%) 95.93 95.93 - 95.93 8.6505 times
Wed 26 November 2025 95.73 (0%) 95.73 95.73 - 95.73 0.0173 times
Tue 25 November 2025 95.73 (0.62%) 95.73 95.73 - 95.73 0.1211 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D100926_TB are 98.28 and 98.28

Weekly Target 198.28
Weekly Target 298.28
Weekly Target 398.28
Weekly Target 498.28
Weekly Target 598.28

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 19 May 2026 98.28 (0.75%) 98.28 98.28 - 98.28 0.303 times
Wed 13 May 2026 97.55 (0.59%) 97.55 97.55 - 97.55 0.4545 times
Wed 11 March 2026 96.98 (0.78%) 96.73 96.73 - 96.98 0.3333 times
Mon 02 February 2026 96.23 (0.1%) 96.23 96.23 - 96.23 0.0152 times
Tue 27 January 2026 96.13 (0.12%) 96.13 96.13 - 96.13 0.0152 times
Thu 08 January 2026 96.01 (0.08%) 96.00 96.00 - 96.01 0.0303 times
Thu 01 January 2026 95.93 (0.21%) 95.93 95.93 - 95.93 7.5909 times
Wed 26 November 2025 95.73 (0.62%) 95.73 95.73 - 95.73 0.1212 times
Wed 19 November 2025 95.14 (0%) 94.67 94.67 - 95.14 0.1364 times
Sat 23 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D100926_TB are 97.92 and 98.65

Monthly Target 197.31
Monthly Target 297.79
Monthly Target 398.036666666667
Monthly Target 498.52
Monthly Target 598.77

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 19 May 2026 98.28 (1.34%) 97.55 97.55 - 98.28 0.5892 times
Wed 11 March 2026 96.98 (0.26%) 96.88 96.88 - 96.98 0.0236 times
Mon 23 February 2026 96.73 (0.62%) 96.23 96.23 - 96.73 0.2475 times
Tue 27 January 2026 96.13 (0.21%) 95.93 95.93 - 96.13 0.0471 times
Wed 03 December 2025 95.93 (0.21%) 95.93 95.93 - 95.93 5.8923 times
Wed 26 November 2025 95.73 (1.03%) 95.14 95.14 - 95.73 0.1768 times
Tue 23 September 2025 94.75 (0%) 94.67 94.67 - 94.75 0.0236 times
Sat 23 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D100926_TB

DMA (daily moving average) of Goi Tbill 364D100926_TB

DMA period DMA value
5 day DMA 97.15
12 day DMA 96.36
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D100926_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3296.8496.49
12 day EMA96.4396.0995.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D100926_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1596.7296.42
12 day SMA96.36
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme