GoiTbill 364D100823_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D100823_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D100823_TB are 99.77 and 99.77

Daily Target 199.77
Daily Target 299.77
Daily Target 399.77
Daily Target 499.77
Daily Target 599.77

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Tue 01 August 2023 99.77 (0.78%) 99.77 99.77 - 99.77 0.1429 times
Fri 07 July 2023 99.00 (0.07%) 99.00 99.00 - 99.00 0.1429 times
Thu 06 July 2023 98.93 (1.19%) 98.93 98.93 - 98.93 0.5714 times
Mon 08 May 2023 97.77 (0.69%) 97.78 97.77 - 97.78 1.4286 times
Tue 11 April 2023 97.10 (0.1%) 97.10 97.10 - 97.10 0.2857 times
Mon 13 March 2023 97.00 (0.26%) 97.00 97.00 - 97.00 1.4286 times
Fri 10 March 2023 96.75 (0.26%) 96.75 96.75 - 96.75 1.4286 times
Thu 09 March 2023 96.50 (-0.26%) 96.50 96.50 - 96.50 0.2857 times
Mon 06 March 2023 96.75 (0.26%) 96.50 96.50 - 96.75 2.8571 times
Thu 02 March 2023 96.50 (-0.17%) 96.50 96.50 - 96.50 1.4286 times
Thu 16 February 2023 96.66 (0%) 96.66 96.66 - 96.66 1.4286 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D100823_TB are 99.77 and 99.77

Weekly Target 199.77
Weekly Target 299.77
Weekly Target 399.77
Weekly Target 499.77
Weekly Target 599.77

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Tue 01 August 2023 99.77 (0.78%) 99.77 99.77 - 99.77 0.0667 times
Fri 07 July 2023 99.00 (1.96%) 97.78 97.77 - 99.00 1 times
Tue 11 April 2023 97.10 (0.36%) 97.00 97.00 - 97.10 0.8 times
Fri 10 March 2023 96.75 (0%) 96.50 96.50 - 96.75 2.1333 times
Mon 23 February 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D100823_TB are 99.77 and 99.77

Monthly Target 199.77
Monthly Target 299.77
Monthly Target 399.77
Monthly Target 499.77
Monthly Target 599.77

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Tue 01 August 2023 99.77 (0.78%) 99.77 99.77 - 99.77 0.0063 times
Fri 07 July 2023 99.00 (1.26%) 98.93 98.93 - 99.00 0.0314 times
Mon 08 May 2023 97.77 (0.69%) 97.78 97.77 - 97.78 0.0628 times
Tue 11 April 2023 97.10 (0.1%) 97.10 97.10 - 97.10 0.0126 times
Mon 13 March 2023 97.00 (0.35%) 96.50 96.50 - 97.00 0.3268 times
Thu 16 February 2023 96.66 (1.17%) 95.55 95.55 - 96.66 1.6404 times
Fri 16 December 2022 95.54 (1.64%) 95.54 95.54 - 95.54 6.2849 times
Fri 25 November 2022 94.00 (-0.36%) 94.00 94.00 - 94.00 0.0063 times
Tue 16 August 2022 94.34 (0%) 94.34 94.34 - 94.34 0.6285 times
Mon 23 February 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D100823_TB

DMA (daily moving average) of Goi Tbill 364D100823_TB

DMA period DMA value
5 day DMA 98.51
12 day DMA 97.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D100823_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6998.1597.72
12 day EMA97.5197.196.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D100823_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5197.9697.51
12 day SMA97.4597.196.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme