Login or Join
HomepageGoiTbill 364D100426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D100426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D100426_TB are 99.53 and 99.58
| Daily Target 1 | 99.48 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 99.533333333333 |
| Daily Target 4 | 99.57 |
| Daily Target 5 | 99.58 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.55 (0.13%) | 99.50 | 99.50 - 99.55 | 4.0377 times | Thu 05 March 2026 | 99.42 (0.54%) | 99.42 | 99.42 - 99.42 | 0.0135 times | Mon 02 March 2026 | 98.89 (0.19%) | 98.89 | 98.89 - 98.89 | 0.0135 times | Wed 28 January 2026 | 98.70 (0.19%) | 98.70 | 98.70 - 98.70 | 0.0404 times | Fri 23 January 2026 | 98.51 (0.09%) | 98.51 | 98.51 - 98.51 | 1.3459 times | Wed 21 January 2026 | 98.42 (0.22%) | 98.42 | 98.42 - 98.42 | 0.0135 times | Wed 17 December 2025 | 98.20 (0.2%) | 98.00 | 98.00 - 98.20 | 1.7497 times | Tue 16 December 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.6864 times | Mon 15 December 2025 | 98.00 (0.05%) | 97.86 | 97.86 - 98.00 | 2.0592 times | Mon 08 December 2025 | 97.95 (0%) | 97.95 | 97.95 - 97.95 | 0.0404 times | Tue 25 November 2025 | 97.95 (0.49%) | 97.95 | 97.95 - 97.95 | 0.0135 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D100426_TB are 99.53 and 99.58
| Weekly Target 1 | 99.48 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 99.533333333333 |
| Weekly Target 4 | 99.57 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.55 (0.13%) | 99.50 | 99.50 - 99.55 | 2.8571 times | Thu 05 March 2026 | 99.42 (0.73%) | 98.89 | 98.89 - 99.42 | 0.019 times | Wed 28 January 2026 | 98.70 (0.19%) | 98.70 | 98.70 - 98.70 | 0.0286 times | Fri 23 January 2026 | 98.51 (0.32%) | 98.42 | 98.42 - 98.51 | 0.9619 times | Wed 17 December 2025 | 98.20 (0.26%) | 97.86 | 97.86 - 98.20 | 3.181 times | Mon 08 December 2025 | 97.95 (0%) | 97.95 | 97.95 - 97.95 | 0.0286 times | Tue 25 November 2025 | 97.95 (0.49%) | 97.95 | 97.95 - 97.95 | 0.0095 times | Fri 21 November 2025 | 97.47 (0.33%) | 97.47 | 97.47 - 97.48 | 0.0286 times | Thu 13 November 2025 | 97.15 (-0.36%) | 97.70 | 97.13 - 97.70 | 2.8762 times | Thu 06 November 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.0095 times | Thu 30 October 2025 | 97.50 (0.33%) | 97.18 | 97.18 - 97.50 | 4.7714 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D100426_TB are 99.22 and 99.88
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 99.33 |
| Monthly Target 4 | 99.77 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 99.55 (0.86%) | 98.89 | 98.89 - 99.55 | 1.5836 times | Wed 28 January 2026 | 98.70 (0.51%) | 98.42 | 98.42 - 98.70 | 0.5454 times | Wed 17 December 2025 | 98.20 (0.26%) | 97.95 | 97.86 - 98.20 | 1.7672 times | Tue 25 November 2025 | 97.95 (0.46%) | 97.50 | 97.13 - 97.95 | 1.6099 times | Thu 30 October 2025 | 97.50 (0.95%) | 97.18 | 97.18 - 97.50 | 2.732 times | Mon 29 September 2025 | 96.58 (0.85%) | 96.16 | 96.16 - 96.70 | 0.3094 times | Wed 13 August 2025 | 95.77 (1.04%) | 96.12 | 95.66 - 96.12 | 0.0472 times | Tue 24 June 2025 | 94.78 (0.19%) | 94.20 | 94.20 - 95.38 | 1.3319 times | Wed 14 May 2025 | 94.60 (0.53%) | 94.42 | 94.42 - 94.79 | 0.0682 times | Wed 30 April 2025 | 94.10 (0%) | 94.10 | 94.10 - 94.10 | 0.0052 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D100426_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D100426_TB
DMA (daily moving average) of Goi Tbill 364D100426_TB
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 98.42 |
| 20 day DMA | 98.02 |
| 35 day DMA | 97.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D100426_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.08 | 98.85 | 98.57 |
| 12 day EMA | 98.53 | 98.35 | 98.15 |
| 20 day EMA | 97.98 | 97.82 | 97.65 |
| 35 day EMA | 97.06 | 96.91 | 96.76 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D100426_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 98.79 | 98.54 |
| 12 day SMA | 98.42 | 98.25 | 98.06 |
| 20 day SMA | 98.02 | 97.87 | 97.73 |
| 35 day SMA | 97.06 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.