GoiTbill 364D100426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D100426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D100426_TB are 98.1 and 98.3

Daily Target 197.93
Daily Target 298.07
Daily Target 398.133333333333
Daily Target 498.27
Daily Target 598.33

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 17 December 2025 98.20 (0.2%) 98.00 98.00 - 98.20 2.0218 times
Tue 16 December 2025 98.00 (0%) 98.00 98.00 - 98.00 0.7932 times
Mon 15 December 2025 98.00 (0.05%) 97.86 97.86 - 98.00 2.3795 times
Mon 08 December 2025 97.95 (0%) 97.95 97.95 - 97.95 0.0467 times
Tue 25 November 2025 97.95 (0.49%) 97.95 97.95 - 97.95 0.0156 times
Fri 21 November 2025 97.47 (-0.01%) 97.47 97.47 - 97.47 0.0156 times
Thu 20 November 2025 97.48 (0.34%) 97.47 97.47 - 97.48 0.0311 times
Thu 13 November 2025 97.15 (-0.56%) 97.13 97.13 - 97.15 0.0311 times
Tue 11 November 2025 97.70 (0%) 97.70 97.70 - 97.70 0.0311 times
Mon 10 November 2025 97.70 (0.21%) 97.70 97.70 - 97.70 4.6345 times
Thu 06 November 2025 97.50 (0%) 97.50 97.50 - 97.50 0.0156 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D100426_TB are 98.03 and 98.37

Weekly Target 197.75
Weekly Target 297.97
Weekly Target 398.086666666667
Weekly Target 498.31
Weekly Target 598.43

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 17 December 2025 98.20 (0.26%) 97.86 97.86 - 98.20 2.731 times
Mon 08 December 2025 97.95 (0%) 97.95 97.95 - 97.95 0.0245 times
Tue 25 November 2025 97.95 (0.49%) 97.95 97.95 - 97.95 0.0082 times
Fri 21 November 2025 97.47 (0.33%) 97.47 97.47 - 97.48 0.0245 times
Thu 13 November 2025 97.15 (-0.36%) 97.70 97.13 - 97.70 2.4693 times
Thu 06 November 2025 97.50 (0%) 97.50 97.50 - 97.50 0.0082 times
Thu 30 October 2025 97.50 (0.33%) 97.18 97.18 - 97.50 4.0965 times
Wed 08 October 2025 97.18 (0.74%) 96.58 96.58 - 97.18 0.5887 times
Wed 24 September 2025 96.47 (-0.24%) 96.70 96.47 - 96.70 0.0245 times
Fri 12 September 2025 96.70 (0.56%) 96.70 96.70 - 96.70 0.0245 times
Fri 05 September 2025 96.16 (0%) 95.66 95.66 - 96.16 0.0736 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D100426_TB are 98.03 and 98.37

Monthly Target 197.75
Monthly Target 297.97
Monthly Target 398.086666666667
Monthly Target 498.31
Monthly Target 598.43

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 17 December 2025 98.20 (0.26%) 97.95 97.86 - 98.20 1.7961 times
Tue 25 November 2025 97.95 (0.46%) 97.50 97.13 - 97.95 1.6362 times
Thu 30 October 2025 97.50 (0.95%) 97.18 97.18 - 97.50 2.7768 times
Mon 29 September 2025 96.58 (0.85%) 96.16 96.16 - 96.70 0.3145 times
Wed 13 August 2025 95.77 (1.04%) 96.12 95.66 - 96.12 0.048 times
Tue 24 June 2025 94.78 (0.19%) 94.20 94.20 - 95.38 1.3538 times
Wed 14 May 2025 94.60 (0.53%) 94.42 94.42 - 94.79 0.0693 times
Wed 30 April 2025 94.10 (0%) 94.10 94.10 - 94.10 0.0053 times
Fri 19 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D100426_TB

DMA (daily moving average) of Goi Tbill 364D100426_TB

DMA period DMA value
5 day DMA 98.02
12 day DMA 97.72
20 day DMA 97.31
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D100426_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.9897.8797.81
12 day EMA97.6597.5597.47
20 day EMA97.1697.0596.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D100426_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0297.8797.77
12 day SMA97.7297.6397.56
20 day SMA97.3197.1997.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme