Login or Join
HomepageGoiTbill 364D061125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D061125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D061125_TB are 99.53 and 99.68
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.60 (-0.25%) | 99.75 | 99.60 - 99.75 | 7.2233 times | Thu 30 October 2025 | 99.85 (0.45%) | 99.85 | 99.85 - 99.85 | 1.0194 times | Thu 16 October 2025 | 99.40 (-0.24%) | 99.41 | 99.40 - 99.41 | 0.1262 times | Mon 13 October 2025 | 99.64 (0.09%) | 99.64 | 99.64 - 99.64 | 0.0971 times | Fri 10 October 2025 | 99.55 (0.75%) | 99.55 | 99.55 - 99.55 | 0.0485 times | Thu 18 September 2025 | 98.81 (0.03%) | 98.81 | 98.81 - 98.81 | 0.0971 times | Tue 19 August 2025 | 98.78 (0.6%) | 98.78 | 98.78 - 98.78 | 0.0971 times | Tue 05 August 2025 | 98.19 (-0.21%) | 98.19 | 98.19 - 98.19 | 0.0971 times | Mon 04 August 2025 | 98.40 (1.6%) | 98.40 | 98.40 - 98.40 | 1.068 times | Mon 02 June 2025 | 96.85 (0.5%) | 96.85 | 96.85 - 96.85 | 0.1262 times | Wed 02 April 2025 | 96.37 (0.18%) | 95.90 | 95.90 - 96.37 | 2.1165 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D061125_TB are 99.48 and 99.73
| Weekly Target 1 | 99.43 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 99.683333333333 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.60 (0.2%) | 99.85 | 99.60 - 99.85 | 5.0386 times | Thu 16 October 2025 | 99.40 (-0.15%) | 99.64 | 99.40 - 99.64 | 0.1365 times | Fri 10 October 2025 | 99.55 (1.39%) | 98.78 | 98.78 - 99.55 | 0.1484 times | Tue 05 August 2025 | 98.19 (1.38%) | 98.40 | 98.19 - 98.40 | 0.7122 times | Mon 02 June 2025 | 96.85 (0.5%) | 96.85 | 96.85 - 96.85 | 0.0772 times | Wed 02 April 2025 | 96.37 (0.49%) | 96.20 | 95.90 - 96.37 | 1.9466 times | Wed 26 March 2025 | 95.90 (0%) | 95.90 | 95.90 - 95.90 | 0.2789 times | Thu 20 March 2025 | 95.90 (0.35%) | 96.00 | 95.85 - 96.00 | 0.6588 times | Tue 25 February 2025 | 95.57 (0.47%) | 95.57 | 95.57 - 95.57 | 0.0059 times | Thu 20 February 2025 | 95.12 (-0.29%) | 95.45 | 95.00 - 95.49 | 0.997 times | Fri 14 February 2025 | 95.40 (0.38%) | 95.37 | 95.30 - 95.40 | 0.4273 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D061125_TB are 99.5 and 99.95
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 99.38 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 99.83 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 99.60 (0.8%) | 99.55 | 99.40 - 99.85 | 4.952 times | Thu 18 September 2025 | 98.81 (0.03%) | 98.81 | 98.81 - 98.81 | 0.0565 times | Tue 19 August 2025 | 98.78 (1.99%) | 98.40 | 98.19 - 98.78 | 0.734 times | Mon 02 June 2025 | 96.85 (0.5%) | 96.85 | 96.85 - 96.85 | 0.0734 times | Wed 02 April 2025 | 96.37 (0.49%) | 96.20 | 95.90 - 96.37 | 1.8521 times | Wed 26 March 2025 | 95.90 (0.35%) | 96.00 | 95.85 - 96.00 | 0.8922 times | Tue 25 February 2025 | 95.57 (0.56%) | 95.37 | 95.00 - 95.57 | 1.3608 times | Wed 22 January 2025 | 95.04 (0.55%) | 94.89 | 94.89 - 95.04 | 0.0282 times | Mon 23 December 2024 | 94.52 (0.78%) | 94.20 | 94.20 - 94.52 | 0.0339 times | Tue 26 November 2024 | 93.79 (0%) | 93.79 | 93.79 - 93.79 | 0.0169 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D061125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D061125_TB
DMA (daily moving average) of Goi Tbill 364D061125_TB
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 98.47 |
| 20 day DMA | 97.36 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D061125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.36 | 99.11 |
| 12 day EMA | 98.58 | 98.39 | 98.12 |
| 20 day EMA | 97.72 | 97.52 | 97.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D061125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.45 | 99.24 |
| 12 day SMA | 98.47 | 98.16 | 97.83 |
| 20 day SMA | 97.36 | 97.16 | 96.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.