GoiTbill 364D060826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D060826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D060826_TB are 96.2 and 96.2

Daily Target 196.2
Daily Target 296.2
Daily Target 396.2
Daily Target 496.2
Daily Target 596.2

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 22 December 2025 96.20 (0.53%) 96.20 96.20 - 96.20 0.6541 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.0196 times
Mon 29 September 2025 94.64 (-0.27%) 94.63 94.63 - 94.64 0.0131 times
Fri 26 September 2025 94.90 (0%) 94.90 94.90 - 94.90 0.0196 times
Wed 24 September 2025 94.90 (0%) 94.90 94.90 - 94.90 0.0065 times
Thu 11 September 2025 94.90 (0.16%) 94.90 94.90 - 94.90 0.0131 times
Tue 02 September 2025 94.75 (0.68%) 94.75 94.75 - 94.75 7.2608 times
Tue 26 August 2025 94.11 (0%) 94.11 94.11 - 94.11 0.0131 times
Sat 27 December 2025 (0%) - 0 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D060826_TB are 96.2 and 96.2

Weekly Target 196.2
Weekly Target 296.2
Weekly Target 396.2
Weekly Target 496.2
Weekly Target 596.2

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 22 December 2025 96.20 (0.53%) 96.20 96.20 - 96.20 2.8571 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.0857 times
Mon 29 September 2025 94.64 (0%) 94.63 94.63 - 94.64 0.0571 times
Sat 27 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D060826_TB are 96.2 and 96.2

Monthly Target 196.2
Monthly Target 296.2
Monthly Target 396.2
Monthly Target 496.2
Monthly Target 596.2

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 22 December 2025 96.20 (0.53%) 96.20 96.20 - 96.20 0.3271 times
Mon 24 November 2025 95.69 (1.11%) 95.72 95.68 - 95.72 0.0098 times
Mon 29 September 2025 94.64 (0.56%) 94.75 94.63 - 94.90 3.6566 times
Tue 26 August 2025 94.11 (0%) 94.11 94.11 - 94.11 0.0065 times
Sat 27 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D060826_TB

DMA (daily moving average) of Goi Tbill 364D060826_TB

DMA period DMA value
5 day DMA 95.27
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D060826_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4195.0294.69
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D060826_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2795.01
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme