GoiTbill 364D050326_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D050326_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D050326_TB are 98.55 and 98.55

Daily Target 198.55
Daily Target 298.55
Daily Target 398.55
Daily Target 498.55
Daily Target 598.55

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 11 December 2025 98.55 (-1.43%) 98.55 98.55 - 98.55 0.2381 times
Mon 01 December 2025 99.98 (1.85%) 99.98 99.98 - 99.98 0.119 times
Tue 18 November 2025 98.16 (0.32%) 98.16 98.16 - 98.16 1.1905 times
Mon 13 October 2025 97.85 (0.44%) 97.85 97.85 - 97.85 2.381 times
Tue 07 October 2025 97.42 (0.16%) 97.42 97.42 - 97.42 1.9048 times
Tue 30 September 2025 97.26 (-0.04%) 97.26 97.26 - 97.26 0.119 times
Tue 23 September 2025 97.30 (0%) 97.30 97.30 - 97.30 1.5476 times
Mon 04 August 2025 97.30 (1.09%) 97.30 97.30 - 97.30 1.1905 times
Fri 11 July 2025 96.25 (-0.01%) 96.25 96.25 - 96.25 0.3571 times
Tue 08 July 2025 96.26 (0.64%) 96.26 96.26 - 96.26 0.9524 times
Thu 03 July 2025 95.65 (-0.06%) 95.65 95.65 - 95.65 1.7857 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D050326_TB are 97.84 and 99.27

Weekly Target 197.6
Weekly Target 298.07
Weekly Target 399.026666666667
Weekly Target 499.5
Weekly Target 5100.46

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 11 December 2025 98.55 (0.4%) 99.98 98.55 - 99.98 0.1909 times
Tue 18 November 2025 98.16 (0.76%) 97.85 97.85 - 98.16 1.9091 times
Tue 07 October 2025 97.42 (0.16%) 97.42 97.42 - 97.42 1.0182 times
Tue 30 September 2025 97.26 (-0.04%) 97.26 97.26 - 97.26 0.0636 times
Tue 23 September 2025 97.30 (1.09%) 97.30 97.30 - 97.30 1.4636 times
Fri 11 July 2025 96.25 (0.63%) 96.26 96.25 - 96.26 0.7 times
Thu 03 July 2025 95.65 (0%) 95.69 95.00 - 95.71 1.6545 times
Fri 19 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D050326_TB are 97.84 and 99.27

Monthly Target 197.6
Monthly Target 298.07
Monthly Target 399.026666666667
Monthly Target 499.5
Monthly Target 5100.46

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 11 December 2025 98.55 (0.4%) 99.98 98.55 - 99.98 0.1245 times
Tue 18 November 2025 98.16 (0.32%) 98.16 98.16 - 98.16 0.4149 times
Mon 13 October 2025 97.85 (0.61%) 97.42 97.42 - 97.85 1.4938 times
Tue 30 September 2025 97.26 (-0.04%) 97.30 97.26 - 97.30 0.5809 times
Mon 04 August 2025 97.30 (1.09%) 97.30 97.30 - 97.30 0.4149 times
Fri 11 July 2025 96.25 (1.32%) 95.71 95.65 - 96.26 1.1203 times
Mon 30 June 2025 95.00 (0.29%) 95.57 95.00 - 95.69 0.4564 times
Tue 27 May 2025 94.73 (0.48%) 94.73 94.73 - 94.73 1.7427 times
Fri 11 April 2025 94.28 (0.36%) 94.28 94.28 - 94.28 2.9046 times
Wed 26 March 2025 93.94 (0%) 93.94 93.94 - 93.94 0.7469 times
Fri 19 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D050326_TB

DMA (daily moving average) of Goi Tbill 364D050326_TB

DMA period DMA value
5 day DMA 98.39
12 day DMA 97.31
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D050326_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4498.3997.59
12 day EMA97.3497.1296.6
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D050326_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3998.1397.6
12 day SMA97.3197.0196.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme