Login or Join
HomepageGoiTbill 364D050226_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D050226_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D050226_TB are 99.85 and 99.85
| Daily Target 1 | 99.85 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 99.85 |
| Daily Target 4 | 99.85 |
| Daily Target 5 | 99.85 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99.85 (0.12%) | 99.85 | 99.85 - 99.85 | 8.1081 times | Thu 22 January 2026 | 99.73 (0.43%) | 99.73 | 99.73 - 99.73 | 0.006 times | Thu 08 January 2026 | 99.30 (-0.05%) | 99.36 | 99.30 - 99.36 | 0.1802 times | Wed 07 January 2026 | 99.35 (-0.05%) | 99.46 | 99.35 - 99.46 | 0.4505 times | Tue 06 January 2026 | 99.40 (0.1%) | 99.46 | 99.40 - 99.46 | 0.4505 times | Mon 05 January 2026 | 99.30 (-0.07%) | 99.45 | 99.28 - 99.45 | 0.5946 times | Thu 01 January 2026 | 99.37 (0.62%) | 99.37 | 99.37 - 99.37 | 0.006 times | Tue 25 November 2025 | 98.76 (0.12%) | 98.76 | 98.76 - 98.76 | 0.024 times | Tue 18 November 2025 | 98.64 (0.37%) | 98.64 | 98.64 - 98.64 | 0.0601 times | Wed 29 October 2025 | 98.28 (0%) | 98.29 | 98.28 - 98.29 | 0.1201 times | Tue 28 October 2025 | 98.28 (0.12%) | 98.28 | 98.28 - 98.28 | 0.006 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D050226_TB are 99.85 and 99.85
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 99.85 |
| Weekly Target 4 | 99.85 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99.85 (0.12%) | 99.85 | 99.85 - 99.85 | 6.7097 times | Thu 22 January 2026 | 99.73 (0.43%) | 99.73 | 99.73 - 99.73 | 0.005 times | Thu 08 January 2026 | 99.30 (-0.07%) | 99.45 | 99.28 - 99.46 | 1.3867 times | Thu 01 January 2026 | 99.37 (0.74%) | 98.76 | 98.76 - 99.37 | 0.0249 times | Tue 18 November 2025 | 98.64 (0.37%) | 98.64 | 98.64 - 98.64 | 0.0497 times | Wed 29 October 2025 | 98.28 (0.55%) | 98.16 | 98.16 - 98.29 | 0.1441 times | Wed 08 October 2025 | 97.74 (0.38%) | 97.91 | 97.74 - 97.91 | 0.0447 times | Wed 17 September 2025 | 97.37 (0.14%) | 97.44 | 97.37 - 97.48 | 0.1292 times | Fri 05 September 2025 | 97.23 (1.17%) | 96.65 | 96.65 - 97.23 | 0.0099 times | Wed 18 June 2025 | 96.11 (0.49%) | 96.07 | 96.07 - 96.11 | 1.496 times | Thu 29 May 2025 | 95.64 (0.44%) | 96.01 | 95.64 - 96.01 | 0.0099 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D050226_TB are 99.85 and 99.85
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 99.85 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99.85 (0.12%) | 99.85 | 99.85 - 99.85 | 6.5854 times | Thu 22 January 2026 | 99.73 (0.98%) | 99.37 | 99.28 - 99.73 | 1.3707 times | Tue 25 November 2025 | 98.76 (0.49%) | 98.64 | 98.64 - 98.76 | 0.0683 times | Wed 29 October 2025 | 98.28 (0.93%) | 97.91 | 97.74 - 98.29 | 0.1854 times | Wed 17 September 2025 | 97.37 (0.74%) | 97.23 | 97.23 - 97.48 | 0.1317 times | Mon 14 July 2025 | 96.65 (0.56%) | 96.65 | 96.65 - 96.65 | 0.0049 times | Wed 18 June 2025 | 96.11 (0.49%) | 96.07 | 96.07 - 96.11 | 1.4683 times | Thu 29 May 2025 | 95.64 (0.38%) | 95.22 | 95.22 - 96.01 | 0.1317 times | Fri 25 April 2025 | 95.28 (0.77%) | 94.49 | 94.49 - 95.28 | 0.039 times | Thu 20 March 2025 | 94.55 (1.12%) | 94.39 | 94.39 - 94.94 | 0.0146 times | Thu 27 February 2025 | 93.50 (0%) | 98.55 | 93.50 - 98.55 | 0.0341 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D050226_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D050226_TB
DMA (daily moving average) of Goi Tbill 364D050226_TB
| DMA period | DMA value |
| 5 day DMA | 99.53 |
| 12 day DMA | 99.04 |
| 20 day DMA | 98.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D050226_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 99.38 | 99.21 |
| 12 day EMA | 98.94 | 98.77 | 98.6 |
| 20 day EMA | 98.16 | 97.98 | 97.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D050226_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.53 | 99.42 | 99.34 |
| 12 day SMA | 99.04 | 98.86 | 98.66 |
| 20 day SMA | 98.13 | 97.94 | 97.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.