Login or Join
HomepageGoiTbill 364D041225_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D041225_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D041225_TB are 99.88 and 100.13
| Daily Target 1 | 99.67 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 99.916666666667 |
| Daily Target 4 | 100.08 |
| Daily Target 5 | 100.17 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 100.00 (0.3%) | 99.92 | 99.75 - 100.00 | 5.6863 times | Thu 27 November 2025 | 99.70 (-0.06%) | 99.85 | 99.70 - 99.85 | 3.5014 times | Thu 20 November 2025 | 99.76 (0.56%) | 99.76 | 99.76 - 99.76 | 0.014 times | Mon 13 October 2025 | 99.20 (0.43%) | 99.20 | 99.20 - 99.20 | 0.2101 times | Wed 08 October 2025 | 98.78 (-0.2%) | 99.00 | 98.78 - 99.00 | 0.2241 times | Tue 07 October 2025 | 98.98 (0.01%) | 98.98 | 98.98 - 98.98 | 0.014 times | Mon 06 October 2025 | 98.97 (0.41%) | 98.97 | 98.97 - 98.97 | 0.014 times | Tue 16 September 2025 | 98.57 (0%) | 98.38 | 98.38 - 98.57 | 0.028 times | Mon 15 September 2025 | 98.57 (0.07%) | 98.57 | 98.57 - 98.57 | 0.098 times | Fri 12 September 2025 | 98.50 (-0.2%) | 98.50 | 98.50 - 98.50 | 0.2101 times | Thu 11 September 2025 | 98.70 (0.48%) | 98.70 | 98.70 - 98.70 | 0.042 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D041225_TB are 99.88 and 100.13
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 100.00 (0.3%) | 99.92 | 99.75 - 100.00 | 5.3072 times | Thu 27 November 2025 | 99.70 (-0.06%) | 99.85 | 99.70 - 99.85 | 3.268 times | Thu 20 November 2025 | 99.76 (0.99%) | 99.20 | 99.20 - 99.76 | 0.2092 times | Wed 08 October 2025 | 98.78 (0.21%) | 98.97 | 98.78 - 99.00 | 0.2353 times | Tue 16 September 2025 | 98.57 (0.07%) | 98.57 | 98.38 - 98.57 | 0.1176 times | Fri 12 September 2025 | 98.50 (0.27%) | 98.70 | 98.50 - 98.70 | 0.2353 times | Thu 04 September 2025 | 98.23 (-0.02%) | 98.32 | 98.23 - 98.33 | 0.0915 times | Thu 28 August 2025 | 98.25 (0.14%) | 98.18 | 98.18 - 98.30 | 0.183 times | Wed 20 August 2025 | 98.11 (0.05%) | 98.11 | 98.11 - 98.11 | 0.1307 times | Thu 14 August 2025 | 98.06 (0.15%) | 97.92 | 97.92 - 98.12 | 0.2222 times | Thu 24 July 2025 | 97.91 (0.94%) | 97.55 | 97.55 - 97.91 | 2.7059 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D041225_TB are 99.88 and 100.13
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 99.83 |
| Monthly Target 3 | 99.916666666667 |
| Monthly Target 4 | 100.08 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 100.00 (0.3%) | 99.92 | 99.75 - 100.00 | 3.003 times | Thu 27 November 2025 | 99.70 (0.5%) | 99.76 | 99.70 - 99.85 | 1.8565 times | Mon 13 October 2025 | 99.20 (0.64%) | 98.97 | 98.78 - 99.20 | 0.2441 times | Tue 16 September 2025 | 98.57 (0.33%) | 98.32 | 98.23 - 98.70 | 0.2515 times | Thu 28 August 2025 | 98.25 (0.35%) | 97.92 | 97.92 - 98.30 | 0.3033 times | Thu 24 July 2025 | 97.91 (0.94%) | 97.55 | 97.55 - 97.91 | 1.5311 times | Tue 03 June 2025 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.0666 times | Fri 16 May 2025 | 98.00 (2.32%) | 98.00 | 98.00 - 98.00 | 0.0518 times | Tue 08 April 2025 | 95.78 (0.34%) | 95.41 | 95.41 - 95.78 | 2.6479 times | Wed 05 March 2025 | 95.46 (0.43%) | 95.46 | 95.46 - 95.46 | 0.0444 times | Wed 19 February 2025 | 95.05 (0%) | 94.80 | 94.10 - 98.95 | 2.1967 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D041225_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D041225_TB
DMA (daily moving average) of Goi Tbill 364D041225_TB
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 99 |
| 20 day DMA | 98.65 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D041225_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.57 | 99.36 | 99.19 |
| 12 day EMA | 99.05 | 98.88 | 98.73 |
| 20 day EMA | 98.42 | 98.25 | 98.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D041225_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 99.28 | 99.14 |
| 12 day SMA | 99 | 98.86 | 98.74 |
| 20 day SMA | 98.65 | 98.52 | 98.39 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.