Login or Join
HomepageGoiTbill 364D040925_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D040925_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D040925_TB are 99.87 and 100.01
| Daily Target 1 | 99.75 |
| Daily Target 2 | 99.85 |
| Daily Target 3 | 99.893333333333 |
| Daily Target 4 | 99.99 |
| Daily Target 5 | 100.03 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.94 (0.04%) | 99.90 | 99.80 - 99.94 | 3.9426 times | Fri 29 August 2025 | 99.90 (0.02%) | 99.88 | 99.88 - 99.90 | 1.994 times | Thu 28 August 2025 | 99.88 (0%) | 99.88 | 99.88 - 99.88 | 1.6767 times | Tue 26 August 2025 | 99.88 (0.11%) | 99.88 | 99.85 - 99.88 | 1.5106 times | Mon 18 August 2025 | 99.77 (0.05%) | 99.77 | 99.77 - 99.77 | 0.0453 times | Thu 14 August 2025 | 99.72 (0.03%) | 99.72 | 99.72 - 99.72 | 0.0302 times | Tue 12 August 2025 | 99.69 (0.51%) | 99.69 | 99.50 - 99.69 | 0.136 times | Fri 18 July 2025 | 99.18 (0.25%) | 99.18 | 99.18 - 99.18 | 0.3625 times | Wed 09 July 2025 | 98.93 (0.08%) | 98.93 | 98.93 - 98.93 | 0.0302 times | Mon 16 June 2025 | 98.85 (0.28%) | 98.51 | 98.40 - 98.85 | 0.2719 times | Fri 13 June 2025 | 98.57 (-0.2%) | 98.57 | 98.57 - 98.57 | 15.1057 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D040925_TB are 99.87 and 100.01
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 99.85 |
| Weekly Target 3 | 99.893333333333 |
| Weekly Target 4 | 99.99 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.94 (0.04%) | 99.90 | 99.80 - 99.94 | 0.5013 times | Fri 29 August 2025 | 99.90 (0.18%) | 99.77 | 99.77 - 99.90 | 0.6646 times | Thu 14 August 2025 | 99.72 (0.54%) | 99.69 | 99.50 - 99.72 | 0.0211 times | Fri 18 July 2025 | 99.18 (0.62%) | 98.51 | 98.40 - 99.18 | 0.0845 times | Fri 13 June 2025 | 98.57 (0.98%) | 98.77 | 98.57 - 98.77 | 1.9228 times | Tue 15 April 2025 | 97.61 (0.41%) | 97.05 | 97.05 - 97.61 | 0.0211 times | Wed 02 April 2025 | 97.21 (0.55%) | 97.21 | 97.21 - 97.21 | 0.0154 times | Fri 28 March 2025 | 96.68 (0.57%) | 96.49 | 96.49 - 96.68 | 0.0211 times | Fri 28 February 2025 | 96.13 (0.01%) | 96.08 | 96.08 - 96.26 | 6.5732 times | Fri 07 February 2025 | 96.12 (0.02%) | 96.12 | 95.88 - 96.12 | 0.1748 times | Fri 31 January 2025 | 96.10 (0.7%) | 96.04 | 95.47 - 96.34 | 0.3073 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D040925_TB are 99.87 and 100.01
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 99.893333333333 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 99.94 (0.04%) | 99.90 | 99.80 - 99.94 | 0.409 times | Fri 29 August 2025 | 99.90 (0.73%) | 99.69 | 99.50 - 99.90 | 0.5594 times | Fri 18 July 2025 | 99.18 (0.33%) | 98.93 | 98.93 - 99.18 | 0.0407 times | Mon 16 June 2025 | 98.85 (0.08%) | 98.57 | 98.40 - 98.85 | 1.5951 times | Tue 13 May 2025 | 98.77 (1.19%) | 98.77 | 98.77 - 98.77 | 0.0016 times | Tue 15 April 2025 | 97.61 (0.96%) | 97.21 | 97.05 - 97.61 | 0.0298 times | Fri 28 March 2025 | 96.68 (0.57%) | 96.49 | 96.49 - 96.68 | 0.0172 times | Fri 28 February 2025 | 96.13 (0.03%) | 96.12 | 95.88 - 96.26 | 5.5045 times | Fri 31 January 2025 | 96.10 (0.73%) | 95.70 | 95.30 - 96.34 | 0.2742 times | Tue 17 December 2024 | 95.40 (0.65%) | 95.50 | 95.40 - 95.50 | 1.5685 times | Thu 21 November 2024 | 94.78 (0.78%) | 94.78 | 94.78 - 94.78 | 0.0329 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D040925_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D040925_TB
DMA (daily moving average) of Goi Tbill 364D040925_TB
| DMA period | DMA value |
| 5 day DMA | 99.87 |
| 12 day DMA | 99.42 |
| 20 day DMA | 98.33 |
| 35 day DMA | 97.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D040925_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 99.76 | 99.69 |
| 12 day EMA | 99.24 | 99.11 | 98.97 |
| 20 day EMA | 98.53 | 98.38 | 98.22 |
| 35 day EMA | 97.31 | 97.15 | 96.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D040925_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.87 | 99.83 | 99.79 |
| 12 day SMA | 99.42 | 99.23 | 98.99 |
| 20 day SMA | 98.33 | 98.14 | 97.95 |
| 35 day SMA | 97.12 | 96.94 | 96.8 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.