Login or Join
HomepageGoiTbill 364D031025_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D031025_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D031025_TB are 99.67 and 99.76
| Daily Target 1 | 99.65 |
| Daily Target 2 | 99.68 |
| Daily Target 3 | 99.74 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 99.83 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 99.71 (-0.09%) | 99.80 | 99.71 - 99.80 | 9.5798 times | Mon 22 September 2025 | 99.80 (0.32%) | 99.80 | 99.80 - 99.80 | 0.0276 times | Fri 19 September 2025 | 99.48 (-0.17%) | 99.70 | 99.48 - 99.70 | 0.2074 times | Thu 18 September 2025 | 99.65 (0.14%) | 99.65 | 99.65 - 99.65 | 0.0415 times | Mon 01 September 2025 | 99.51 (0.29%) | 99.35 | 99.35 - 99.51 | 0.0221 times | Fri 29 August 2025 | 99.22 (0.01%) | 99.22 | 99.22 - 99.22 | 0.0207 times | Thu 28 August 2025 | 99.21 (-0.07%) | 99.40 | 99.21 - 99.40 | 0.0332 times | Tue 26 August 2025 | 99.28 (0.21%) | 99.33 | 99.21 - 99.33 | 0.0622 times | Tue 12 August 2025 | 99.07 (0.27%) | 99.07 | 99.07 - 99.07 | 0.0014 times | Fri 08 August 2025 | 98.80 (-0.2%) | 98.78 | 98.78 - 98.80 | 0.0041 times | Thu 07 August 2025 | 99.00 (0.2%) | 99.00 | 99.00 - 99.00 | 0.0415 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D031025_TB are 99.67 and 99.76
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 99.68 |
| Weekly Target 3 | 99.74 |
| Weekly Target 4 | 99.77 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 99.71 (-0.09%) | 99.80 | 99.71 - 99.80 | 8.501 times | Mon 22 September 2025 | 99.80 (0.32%) | 99.80 | 99.80 - 99.80 | 0.0245 times | Fri 19 September 2025 | 99.48 (0.26%) | 99.35 | 99.35 - 99.70 | 0.2404 times | Fri 29 August 2025 | 99.22 (0.15%) | 99.33 | 99.21 - 99.40 | 0.103 times | Tue 12 August 2025 | 99.07 (0.27%) | 99.07 | 99.07 - 99.07 | 0.0012 times | Fri 08 August 2025 | 98.80 (0.16%) | 99.00 | 98.78 - 99.00 | 0.3594 times | Fri 11 July 2025 | 98.64 (0.62%) | 98.15 | 98.15 - 98.64 | 0.1423 times | Fri 27 June 2025 | 98.03 (0.56%) | 97.95 | 97.95 - 98.03 | 0.2502 times | Tue 03 June 2025 | 97.48 (0.61%) | 96.98 | 96.98 - 97.50 | 0.0368 times | Wed 16 April 2025 | 96.89 (-0.11%) | 96.80 | 96.80 - 97.00 | 0.341 times | Fri 11 April 2025 | 97.00 (0.83%) | 96.83 | 96.83 - 97.00 | 0.9262 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D031025_TB are 99.53 and 99.98
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 99.44 |
| Monthly Target 3 | 99.62 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 100.07 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 99.71 (0.49%) | 99.35 | 99.35 - 99.80 | 7.6699 times | Fri 29 August 2025 | 99.22 (0.59%) | 99.00 | 98.78 - 99.40 | 0.4057 times | Fri 11 July 2025 | 98.64 (0.5%) | 98.56 | 98.56 - 98.64 | 0.0719 times | Mon 30 June 2025 | 98.15 (0.67%) | 97.48 | 97.48 - 98.15 | 0.2876 times | Mon 28 April 2025 | 97.50 (1.35%) | 96.83 | 96.80 - 97.50 | 1.1248 times | Wed 26 March 2025 | 96.20 (0.83%) | 96.50 | 96.20 - 96.50 | 0.0333 times | Mon 17 February 2025 | 95.41 (-1.13%) | 98.39 | 95.41 - 98.39 | 0.0161 times | Fri 10 January 2025 | 96.50 (2.66%) | 94.00 | 94.00 - 96.50 | 0.2222 times | Tue 31 December 2024 | 94.00 (-1.05%) | 95.50 | 90.72 - 95.50 | 0.0322 times | Thu 17 October 2024 | 95.00 (0%) | 93.80 | 93.80 - 95.00 | 0.1363 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D031025_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D031025_TB
DMA (daily moving average) of Goi Tbill 364D031025_TB
| DMA period | DMA value |
| 5 day DMA | 99.63 |
| 12 day DMA | 99.29 |
| 20 day DMA | 98.87 |
| 35 day DMA | 97.87 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D031025_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.6 | 99.55 | 99.42 |
| 12 day EMA | 99.25 | 99.17 | 99.05 |
| 20 day EMA | 98.76 | 98.66 | 98.54 |
| 35 day EMA | 97.73 | 97.61 | 97.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D031025_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.63 | 99.53 | 99.41 |
| 12 day SMA | 99.29 | 99.24 | 99.14 |
| 20 day SMA | 98.87 | 98.76 | 98.61 |
| 35 day SMA | 97.87 | 97.7 | 97.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.