GoiTbill 364D030926_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D030926_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D030926_TB are 99.74 and 99.82

Daily Target 199.67
Daily Target 299.73
Daily Target 399.753333333333
Daily Target 499.81
Daily Target 599.83

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 26 August 2026 99.78 (0.8%) 99.75 99.70 - 99.78 2.2727 times
Thu 02 July 2026 98.99 (0.92%) 98.99 98.99 - 98.99 0.303 times
Thu 25 June 2026 98.09 (-0.16%) 98.09 98.09 - 98.09 0.303 times
Thu 21 May 2026 98.25 (1.15%) 97.67 97.67 - 98.25 3.0303 times
Wed 18 March 2026 97.13 (-0.02%) 97.13 97.13 - 97.13 0.1515 times
Tue 17 March 2026 97.15 (0.15%) 97.02 97.02 - 97.15 0.303 times
Mon 16 March 2026 97.00 (0.17%) 97.00 97.00 - 97.00 0.1515 times
Wed 04 March 2026 96.84 (0.35%) 96.84 96.84 - 96.84 3.0303 times
Fri 06 February 2026 96.50 (0%) 96.50 96.50 - 96.50 0.1515 times
Mon 02 February 2026 96.50 (0.42%) 96.19 96.19 - 96.50 0.303 times
Fri 30 January 2026 96.10 (1.16%) 96.10 96.10 - 96.10 7.5758 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D030926_TB are 99.74 and 99.82

Weekly Target 199.67
Weekly Target 299.73
Weekly Target 399.753333333333
Weekly Target 499.81
Weekly Target 599.83

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 26 August 2026 99.78 (0.8%) 99.75 99.70 - 99.78 0.9231 times
Thu 02 July 2026 98.99 (0.92%) 98.99 98.99 - 98.99 0.1231 times
Thu 25 June 2026 98.09 (-0.16%) 98.09 98.09 - 98.09 0.1231 times
Thu 21 May 2026 98.25 (1.46%) 97.00 97.00 - 98.25 1.4769 times
Wed 04 March 2026 96.84 (0.35%) 96.84 96.84 - 96.84 1.2308 times
Fri 06 February 2026 96.50 (0.42%) 96.19 96.19 - 96.50 0.1846 times
Fri 30 January 2026 96.10 (2.23%) 94.06 94.06 - 96.10 3.2615 times
Tue 16 September 2025 94.00 (0%) 94.00 94.00 - 94.00 0.6769 times
Fri 28 August 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D030926_TB are 99.74 and 99.82

Monthly Target 199.67
Monthly Target 299.73
Monthly Target 399.753333333333
Monthly Target 499.81
Monthly Target 599.83

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 26 August 2026 99.78 (0.8%) 99.75 99.70 - 99.78 1.0305 times
Thu 02 July 2026 98.99 (0.92%) 98.99 98.99 - 98.99 0.1374 times
Thu 25 June 2026 98.09 (-0.16%) 98.09 98.09 - 98.09 0.1374 times
Thu 21 May 2026 98.25 (1.15%) 97.67 97.67 - 98.25 1.374 times
Wed 18 March 2026 97.13 (0.65%) 96.84 96.84 - 97.15 1.6488 times
Fri 06 February 2026 96.50 (0.42%) 96.19 96.19 - 96.50 0.2061 times
Fri 30 January 2026 96.10 (1.16%) 96.10 96.10 - 96.10 3.4351 times
Thu 09 October 2025 95.00 (0.96%) 95.00 95.00 - 95.00 0.0687 times
Tue 23 September 2025 94.10 (0%) 94.00 94.00 - 94.10 0.9618 times
Fri 28 August 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D030926_TB

DMA (daily moving average) of Goi Tbill 364D030926_TB

DMA period DMA value
5 day DMA 98.45
12 day DMA 97.28
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D030926_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6298.0497.56
12 day EMA97.2596.7996.39
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D030926_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4597.9297.52
12 day SMA97.2896.896.39
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme