GoiTbill 364D010824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D010824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D010824_TB are 99.3 and 99.3

Daily Target 199.3
Daily Target 299.3
Daily Target 399.3
Daily Target 499.3
Daily Target 599.3

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 26 June 2024 99.30 (0.12%) 99.30 99.30 - 99.30 0.1595 times
Thu 20 June 2024 99.18 (1.43%) 99.20 99.11 - 99.20 0.6135 times
Thu 04 April 2024 97.78 (0.35%) 97.78 97.78 - 97.78 0.0061 times
Mon 18 March 2024 97.44 (0.87%) 97.44 97.44 - 97.44 0.7362 times
Thu 14 March 2024 96.60 (0.42%) 96.60 96.60 - 96.60 0.0061 times
Tue 20 February 2024 96.20 (0.02%) 96.20 96.20 - 96.20 2.0245 times
Wed 24 January 2024 96.18 (0.03%) 96.18 96.18 - 96.18 0.0123 times
Fri 19 January 2024 96.15 (0%) 96.15 96.15 - 96.15 3.0675 times
Wed 10 January 2024 96.15 (0%) 96.15 96.15 - 96.15 0.184 times
Tue 09 January 2024 96.15 (0.24%) 96.20 96.15 - 96.20 3.1902 times
Mon 01 January 2024 95.92 (0.6%) 95.92 95.92 - 95.92 0.0552 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D010824_TB are 99.3 and 99.3

Weekly Target 199.3
Weekly Target 299.3
Weekly Target 399.3
Weekly Target 499.3
Weekly Target 599.3

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 26 June 2024 99.30 (0.12%) 99.30 99.30 - 99.30 0.1294 times
Thu 20 June 2024 99.18 (1.43%) 99.20 99.11 - 99.20 0.4975 times
Thu 04 April 2024 97.78 (1.22%) 97.44 97.44 - 97.78 0.602 times
Thu 14 March 2024 96.60 (0.44%) 96.20 96.20 - 96.60 1.6468 times
Wed 24 January 2024 96.18 (0.03%) 96.18 96.18 - 96.18 0.01 times
Fri 19 January 2024 96.15 (0.84%) 95.92 95.92 - 96.20 5.2687 times
Thu 07 December 2023 95.35 (-0.06%) 95.50 95.35 - 95.50 0.4179 times
Fri 01 December 2023 95.41 (0.08%) 95.41 95.35 - 95.45 0.0796 times
Wed 22 November 2023 95.33 (0.43%) 95.33 95.33 - 95.33 0.005 times
Fri 03 November 2023 94.92 (0.44%) 94.75 94.75 - 94.95 1.3433 times
Fri 27 October 2023 94.50 (0.75%) 93.86 93.86 - 94.50 0.0249 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D010824_TB are 99.21 and 99.4

Monthly Target 199.05
Monthly Target 299.17
Monthly Target 399.236666666667
Monthly Target 499.36
Monthly Target 599.43

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 26 June 2024 99.30 (1.55%) 99.20 99.11 - 99.30 0.46 times
Thu 04 April 2024 97.78 (0.35%) 97.78 97.78 - 97.78 0.0037 times
Mon 18 March 2024 97.44 (1.29%) 96.60 96.60 - 97.44 0.4418 times
Tue 20 February 2024 96.20 (0.02%) 96.20 96.20 - 96.20 1.2049 times
Wed 24 January 2024 96.18 (0.87%) 95.92 95.92 - 96.20 3.8738 times
Thu 07 December 2023 95.35 (-0.1%) 95.41 95.35 - 95.50 0.3249 times
Thu 30 November 2023 95.45 (0.63%) 94.95 94.90 - 95.45 0.5951 times
Tue 31 October 2023 94.85 (1.12%) 93.86 93.86 - 94.90 0.4527 times
Thu 31 August 2023 93.80 (0%) 93.00 93.00 - 93.80 1.643 times
Sun 22 February 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D010824_TB

DMA (daily moving average) of Goi Tbill 364D010824_TB

DMA period DMA value
5 day DMA 98.06
12 day DMA 96.87
20 day DMA 96.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D010824_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2797.7597.03
12 day EMA97.1896.896.37
20 day EMA96.4396.1395.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D010824_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.0697.4496.84
12 day SMA96.8796.5596.24
20 day SMA96.2796.0595.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme