GoiTbill 364D010623_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D010623_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D010623_TB are 99.85 and 99.85

Daily Target 199.85
Daily Target 299.85
Daily Target 399.85
Daily Target 499.85
Daily Target 599.85

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Thu 25 May 2023 99.85 (2.93%) 99.85 99.85 - 99.85 0.0575 times
Mon 10 April 2023 97.01 (1.24%) 97.01 97.01 - 97.01 0.0575 times
Tue 28 March 2023 95.82 (5%) 95.82 95.82 - 95.82 0.1724 times
Mon 26 December 2022 91.26 (-4.94%) 91.26 91.26 - 91.26 0.0575 times
Thu 03 November 2022 96.00 (1.04%) 95.01 95.01 - 96.00 6.3218 times
Wed 02 November 2022 95.01 (-1.03%) 95.01 95.01 - 95.01 0.2299 times
Fri 28 October 2022 96.00 (3.23%) 96.00 96.00 - 96.00 2.8736 times
Fri 26 August 2022 93.00 (3.98%) 93.00 93.00 - 93.00 0.0575 times
Thu 11 August 2022 89.44 (-4.97%) 89.44 89.44 - 89.44 0.0575 times
Mon 01 August 2022 94.12 (4.99%) 85.19 85.19 - 94.12 0.1149 times
Mon 18 July 2022 89.65 (0%) 89.65 89.65 - 89.65 0.0575 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D010623_TB are 98.43 and 101.27

Weekly Target 196.06
Weekly Target 297.96
Weekly Target 398.903333333333
Weekly Target 4100.8
Weekly Target 5101.74

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Thu 25 May 2023 99.85 (4.21%) 97.01 97.01 - 99.85 0.0686 times
Tue 28 March 2023 95.82 (-0.19%) 91.26 91.26 - 95.82 0.1371 times
Thu 03 November 2022 96.00 (0%) 95.01 95.01 - 96.00 3.9086 times
Fri 28 October 2022 96.00 (3.23%) 96.00 96.00 - 96.00 1.7143 times
Fri 26 August 2022 93.00 (3.74%) 85.19 85.19 - 94.12 0.1371 times
Mon 18 July 2022 89.65 (0%) 89.65 89.65 - 89.65 0.0343 times
Sun 21 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D010623_TB are 99.85 and 99.85

Monthly Target 199.85
Monthly Target 299.85
Monthly Target 399.85
Monthly Target 499.85
Monthly Target 599.85

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Thu 25 May 2023 99.85 (2.93%) 99.85 99.85 - 99.85 0.0457 times
Mon 10 April 2023 97.01 (1.24%) 97.01 97.01 - 97.01 0.0457 times
Tue 28 March 2023 95.82 (5%) 95.82 95.82 - 95.82 0.1371 times
Mon 26 December 2022 91.26 (-4.94%) 91.26 91.26 - 91.26 0.0457 times
Thu 03 November 2022 96.00 (0%) 95.01 95.01 - 96.00 5.2114 times
Fri 28 October 2022 96.00 (3.23%) 96.00 96.00 - 96.00 2.2857 times
Fri 26 August 2022 93.00 (3.74%) 85.19 85.19 - 94.12 0.1829 times
Mon 18 July 2022 89.65 (0%) 89.65 89.65 - 89.65 0.0457 times
Sun 21 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D010623_TB

DMA (daily moving average) of Goi Tbill 364D010623_TB

DMA period DMA value
5 day DMA 95.99
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D010623_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6695.0694.09
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D010623_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9995.0294.82
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme