Login or Join
HomepageGoiTbill 364D010526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D010526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D010526_TB are 99.16 and 99.16
| Daily Target 1 | 99.16 |
| Daily Target 2 | 99.16 |
| Daily Target 3 | 99.16 |
| Daily Target 4 | 99.16 |
| Daily Target 5 | 99.16 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.16 (0.16%) | 99.16 | 99.16 - 99.16 | 4.5872 times | Wed 01 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.9174 times | Mon 30 March 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0917 times | Wed 04 March 2026 | 99.00 (0.8%) | 99.00 | 99.00 - 99.00 | 0.1835 times | Sun 01 February 2026 | 98.21 (0.73%) | 98.16 | 98.16 - 98.21 | 0.1835 times | Wed 03 December 2025 | 97.50 (-0.51%) | 97.50 | 97.50 - 97.50 | 0.0917 times | Mon 01 December 2025 | 98.00 (1.06%) | 98.00 | 98.00 - 98.00 | 0.0917 times | Mon 03 November 2025 | 96.97 (-0.24%) | 96.97 | 96.97 - 96.97 | 0.0917 times | Wed 29 October 2025 | 97.20 (0.73%) | 96.87 | 96.67 - 97.20 | 3.6697 times | Tue 07 October 2025 | 96.50 (-0.1%) | 96.50 | 96.50 - 96.50 | 0.0917 times | Mon 06 October 2025 | 96.60 (0.21%) | 96.60 | 96.60 - 96.60 | 0.0917 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D010526_TB are 99.08 and 99.24
| Weekly Target 1 | 98.95 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 99.106666666667 |
| Weekly Target 4 | 99.21 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.16 (0.16%) | 99.00 | 99.00 - 99.16 | 2.1279 times | Wed 04 March 2026 | 99.00 (1.54%) | 98.16 | 98.16 - 99.00 | 0.1395 times | Wed 03 December 2025 | 97.50 (0.55%) | 98.00 | 97.50 - 98.00 | 0.0698 times | Mon 03 November 2025 | 96.97 (-0.24%) | 96.97 | 96.97 - 96.97 | 0.0349 times | Wed 29 October 2025 | 97.20 (0.83%) | 96.60 | 96.50 - 97.20 | 1.4651 times | Thu 11 September 2025 | 96.40 (0.1%) | 96.40 | 96.40 - 96.40 | 0.0349 times | Thu 04 September 2025 | 96.30 (0.92%) | 95.50 | 95.50 - 96.30 | 4.5698 times | Tue 24 June 2025 | 95.42 (1.12%) | 95.24 | 95.24 - 95.42 | 0.0698 times | Thu 19 June 2025 | 94.36 (0%) | 95.10 | 94.29 - 95.35 | 0.4884 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D010526_TB are 99.08 and 99.24
| Monthly Target 1 | 98.95 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 99.106666666667 |
| Monthly Target 4 | 99.21 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 99.16 (0.16%) | 99.00 | 99.00 - 99.16 | 2.2814 times | Mon 30 March 2026 | 99.00 (0.8%) | 99.00 | 99.00 - 99.00 | 0.1141 times | Sun 01 February 2026 | 98.21 (0.73%) | 98.16 | 98.16 - 98.21 | 0.076 times | Wed 03 December 2025 | 97.50 (0.55%) | 98.00 | 97.50 - 98.00 | 0.076 times | Mon 03 November 2025 | 96.97 (-0.24%) | 96.97 | 96.97 - 96.97 | 0.038 times | Wed 29 October 2025 | 97.20 (0.83%) | 96.60 | 96.50 - 97.20 | 1.597 times | Thu 11 September 2025 | 96.40 (0.94%) | 95.81 | 95.81 - 96.40 | 1.2167 times | Tue 05 August 2025 | 95.50 (0.08%) | 95.50 | 95.50 - 95.50 | 3.8023 times | Tue 24 June 2025 | 95.42 (2.05%) | 95.03 | 94.29 - 95.42 | 0.7605 times | Thu 08 May 2025 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.038 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D010526_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D010526_TB
DMA (daily moving average) of Goi Tbill 364D010526_TB
| DMA period | DMA value |
| 5 day DMA | 98.87 |
| 12 day DMA | 97.8 |
| 20 day DMA | 96.78 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D010526_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 98.58 | 98.37 |
| 12 day EMA | 97.88 | 97.65 | 97.41 |
| 20 day EMA | 96.94 | 96.71 | 96.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D010526_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.87 | 98.54 | 98.34 |
| 12 day SMA | 97.8 | 97.56 | 97.29 |
| 20 day SMA | 96.78 | 96.58 | 96.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.