GoiTbill 364D010526_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D010526_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D010526_TB are 97.5 and 97.5

Daily Target 197.5
Daily Target 297.5
Daily Target 397.5
Daily Target 497.5
Daily Target 597.5

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 03 December 2025 97.50 (-0.51%) 97.50 97.50 - 97.50 0.0565 times
Mon 01 December 2025 98.00 (1.06%) 98.00 98.00 - 98.00 0.0565 times
Mon 03 November 2025 96.97 (-0.24%) 96.97 96.97 - 96.97 0.0565 times
Wed 29 October 2025 97.20 (0.73%) 96.87 96.67 - 97.20 2.2599 times
Tue 07 October 2025 96.50 (-0.1%) 96.50 96.50 - 96.50 0.0565 times
Mon 06 October 2025 96.60 (0.21%) 96.60 96.60 - 96.60 0.0565 times
Thu 11 September 2025 96.40 (0.1%) 96.40 96.40 - 96.40 0.0565 times
Thu 04 September 2025 96.30 (0.51%) 96.30 96.30 - 96.30 1.6949 times
Wed 03 September 2025 95.81 (0.32%) 95.81 95.81 - 95.81 0.0565 times
Tue 05 August 2025 95.50 (0.08%) 95.50 95.50 - 95.50 5.6497 times
Tue 24 June 2025 95.42 (0.19%) 95.42 95.42 - 95.42 0.0565 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D010526_TB are 97.25 and 97.75

Weekly Target 197.17
Weekly Target 297.33
Weekly Target 397.666666666667
Weekly Target 497.83
Weekly Target 598.17

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 03 December 2025 97.50 (0.55%) 98.00 97.50 - 98.00 0.0725 times
Mon 03 November 2025 96.97 (-0.24%) 96.97 96.97 - 96.97 0.0363 times
Wed 29 October 2025 97.20 (0.83%) 96.60 96.50 - 97.20 1.5233 times
Thu 11 September 2025 96.40 (0.1%) 96.40 96.40 - 96.40 0.0363 times
Thu 04 September 2025 96.30 (0.92%) 95.50 95.50 - 96.30 4.7513 times
Tue 24 June 2025 95.42 (1.12%) 95.24 95.24 - 95.42 0.0725 times
Thu 19 June 2025 94.36 (0%) 95.10 94.29 - 95.35 0.5078 times
Fri 19 December 2025 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D010526_TB are 97.25 and 97.75

Monthly Target 197.17
Monthly Target 297.33
Monthly Target 397.666666666667
Monthly Target 497.83
Monthly Target 598.17

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 03 December 2025 97.50 (0.55%) 98.00 97.50 - 98.00 0.0707 times
Mon 03 November 2025 96.97 (-0.24%) 96.97 96.97 - 96.97 0.0354 times
Wed 29 October 2025 97.20 (0.83%) 96.60 96.50 - 97.20 1.4848 times
Thu 11 September 2025 96.40 (0.94%) 95.81 95.81 - 96.40 1.1313 times
Tue 05 August 2025 95.50 (0.08%) 95.50 95.50 - 95.50 3.5354 times
Tue 24 June 2025 95.42 (2.05%) 95.03 94.29 - 95.42 0.7071 times
Thu 08 May 2025 93.50 (0%) 93.50 93.50 - 93.50 0.0354 times
Fri 19 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D010526_TB

DMA (daily moving average) of Goi Tbill 364D010526_TB

DMA period DMA value
5 day DMA 97.23
12 day DMA 96.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D010526_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2697.1496.71
12 day EMA96.5296.3496.04
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D010526_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2397.0596.73
12 day SMA96.4596.1995.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme