Login or Join
HomepageGoiTbill 364D010126_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D010126_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D010126_TB are 99.59 and 99.59
| Daily Target 1 | 99.59 |
| Daily Target 2 | 99.59 |
| Daily Target 3 | 99.59 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 99.59 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.59 (0.35%) | 99.59 | 99.59 - 99.59 | 0.0885 times | Tue 18 November 2025 | 99.24 (0.63%) | 99.24 | 99.24 - 99.24 | 0.531 times | Tue 14 October 2025 | 98.62 (-0.1%) | 98.62 | 98.62 - 98.62 | 0.0885 times | Mon 13 October 2025 | 98.72 (0.38%) | 98.72 | 98.72 - 98.72 | 0.177 times | Mon 06 October 2025 | 98.35 (-0.07%) | 98.47 | 98.30 - 98.47 | 0.2655 times | Fri 03 October 2025 | 98.42 (0.3%) | 98.42 | 98.42 - 98.42 | 0.0885 times | Fri 05 September 2025 | 98.13 (0%) | 98.13 | 98.13 - 98.13 | 0.4425 times | Wed 03 September 2025 | 98.13 (0.43%) | 98.13 | 98.13 - 98.13 | 4.0708 times | Mon 01 September 2025 | 97.71 (0.07%) | 97.78 | 97.71 - 97.78 | 4.1593 times | Fri 22 August 2025 | 97.64 (0.22%) | 97.64 | 97.64 - 97.64 | 0.0885 times | Tue 12 August 2025 | 97.43 (0.19%) | 97.43 | 97.43 - 97.43 | 0.7965 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D010126_TB are 99.59 and 99.59
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 99.59 |
| Weekly Target 3 | 99.59 |
| Weekly Target 4 | 99.59 |
| Weekly Target 5 | 99.59 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.59 (0.35%) | 99.59 | 99.59 - 99.59 | 0.0019 times | Tue 18 November 2025 | 99.24 (0.63%) | 99.24 | 99.24 - 99.24 | 0.0116 times | Tue 14 October 2025 | 98.62 (0.27%) | 98.72 | 98.62 - 98.72 | 0.0058 times | Mon 06 October 2025 | 98.35 (-0.07%) | 98.47 | 98.30 - 98.47 | 0.0058 times | Fri 03 October 2025 | 98.42 (0.3%) | 98.42 | 98.42 - 98.42 | 0.0019 times | Fri 05 September 2025 | 98.13 (0.5%) | 97.78 | 97.71 - 98.13 | 0.1893 times | Fri 22 August 2025 | 97.64 (0.4%) | 97.43 | 97.43 - 97.64 | 0.0193 times | Fri 18 July 2025 | 97.25 (0.26%) | 97.15 | 97.15 - 97.30 | 7.7087 times | Fri 04 July 2025 | 97.00 (0.22%) | 96.68 | 96.68 - 97.00 | 2.0286 times | Thu 19 June 2025 | 96.79 (0.82%) | 96.40 | 96.16 - 96.79 | 0.027 times | Tue 13 May 2025 | 96.00 (0%) | 95.59 | 95.45 - 96.00 | 0.029 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D010126_TB are 99.59 and 99.59
| Monthly Target 1 | 99.59 |
| Monthly Target 2 | 99.59 |
| Monthly Target 3 | 99.59 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 99.59 (0.35%) | 99.59 | 99.59 - 99.59 | 0.0019 times | Tue 18 November 2025 | 99.24 (0.63%) | 99.24 | 99.24 - 99.24 | 0.0115 times | Tue 14 October 2025 | 98.62 (0.5%) | 98.42 | 98.30 - 98.72 | 0.0135 times | Fri 05 September 2025 | 98.13 (0.5%) | 97.78 | 97.71 - 98.13 | 0.1884 times | Fri 22 August 2025 | 97.64 (0.4%) | 97.43 | 97.43 - 97.64 | 0.0192 times | Fri 18 July 2025 | 97.25 (0.48%) | 96.68 | 96.68 - 97.30 | 9.6904 times | Thu 19 June 2025 | 96.79 (0.82%) | 96.40 | 96.16 - 96.79 | 0.0269 times | Tue 13 May 2025 | 96.00 (1.44%) | 95.59 | 95.45 - 96.00 | 0.0288 times | Tue 01 April 2025 | 94.64 (-0.32%) | 94.64 | 94.64 - 94.64 | 0.0173 times | Thu 06 March 2025 | 94.94 (1.13%) | 94.94 | 94.94 - 94.94 | 0.0019 times | Tue 18 February 2025 | 93.88 (-4.15%) | 93.88 | 93.88 - 93.88 | 0.0961 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D010126_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D010126_TB
DMA (daily moving average) of Goi Tbill 364D010126_TB
| DMA period | DMA value |
| 5 day DMA | 98.9 |
| 12 day DMA | 98.27 |
| 20 day DMA | 97.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D010126_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 98.7 | 98.43 |
| 12 day EMA | 98.26 | 98.02 | 97.8 |
| 20 day EMA | 97.45 | 97.22 | 97.01 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D010126_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.9 | 98.67 | 98.45 |
| 12 day SMA | 98.27 | 98.07 | 97.89 |
| 20 day SMA | 97.48 | 97.24 | 96.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.