Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1133 and 1162.9
| Daily Target 1 | 1109.67 |
| Daily Target 2 | 1126.43 |
| Daily Target 3 | 1139.5666666667 |
| Daily Target 4 | 1156.33 |
| Daily Target 5 | 1169.47 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1143.20 (1.52%) | 1137.20 | 1122.80 - 1152.70 | 0.4997 times | Wed 17 December 2025 | 1126.10 (-0.64%) | 1139.20 | 1120.10 - 1153.10 | 1.4704 times | Tue 16 December 2025 | 1133.40 (-0.99%) | 1146.00 | 1126.70 - 1149.80 | 0.3865 times | Mon 15 December 2025 | 1144.70 (0.22%) | 1142.20 | 1130.30 - 1158.00 | 1.9847 times | Sat 13 December 2025 | 1142.20 (0%) | 1135.20 | 1127.70 - 1147.00 | 0.3613 times | Fri 12 December 2025 | 1142.20 (0.56%) | 1135.20 | 1127.70 - 1147.00 | 0.3613 times | Thu 11 December 2025 | 1135.80 (2.99%) | 1102.00 | 1101.90 - 1143.00 | 0.6601 times | Wed 10 December 2025 | 1102.80 (-1.35%) | 1115.00 | 1092.60 - 1119.40 | 0.579 times | Tue 09 December 2025 | 1117.90 (-0.91%) | 1130.20 | 1111.00 - 1142.50 | 2.4244 times | Mon 08 December 2025 | 1128.20 (-1.61%) | 1141.00 | 1118.20 - 1179.00 | 1.2725 times | Fri 05 December 2025 | 1146.70 (1.67%) | 1125.10 | 1114.10 - 1156.60 | 0.6671 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1131.65 and 1169.55
| Weekly Target 1 | 1102.53 |
| Weekly Target 2 | 1122.87 |
| Weekly Target 3 | 1140.4333333333 |
| Weekly Target 4 | 1160.77 |
| Weekly Target 5 | 1178.33 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1143.20 (0.09%) | 1142.20 | 1120.10 - 1158.00 | 0.7995 times | Sat 13 December 2025 | 1142.20 (-0.39%) | 1141.00 | 1092.60 - 1179.00 | 1.0422 times | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.5583 times | Fri 28 November 2025 | 1183.20 (3.82%) | 1147.60 | 1110.30 - 1186.00 | 1.4695 times | Fri 21 November 2025 | 1139.70 (6.97%) | 1062.20 | 1056.00 - 1157.30 | 1.5278 times | Fri 14 November 2025 | 1065.40 (-0.06%) | 1069.50 | 1051.10 - 1096.90 | 0.5611 times | Fri 07 November 2025 | 1066.00 (-1.36%) | 1088.70 | 1052.40 - 1104.90 | 0.547 times | Fri 31 October 2025 | 1080.70 (-8.86%) | 1179.80 | 1074.00 - 1189.80 | 0.9624 times | Fri 24 October 2025 | 1185.70 (1.79%) | 1165.00 | 1143.60 - 1200.10 | 1.0558 times | Fri 17 October 2025 | 1164.90 (6.37%) | 1085.00 | 1083.00 - 1182.20 | 1.4764 times | Fri 10 October 2025 | 1095.10 (4.37%) | 1054.00 | 1046.80 - 1105.80 | 0.7871 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1064.9 and 1170.9
| Monthly Target 1 | 1038.8 |
| Monthly Target 2 | 1091 |
| Monthly Target 3 | 1144.8 |
| Monthly Target 4 | 1197 |
| Monthly Target 5 | 1250.8 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1143.20 (-3.38%) | 1184.90 | 1092.60 - 1198.60 | 0.4222 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7222 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8009 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.7113 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6224 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.241 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.2937 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6297 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.343 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.2136 times | Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 0.8384 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1137.92 |
| 12 day DMA | 1132.59 |
| 20 day DMA | 1142.05 |
| 35 day DMA | 1118.97 |
| 50 day DMA | 1127.66 |
| 100 day DMA | 1091.48 |
| 150 day DMA | 1101.25 |
| 200 day DMA | 1060.91 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.61 | 1133.32 | 1136.93 |
| 12 day EMA | 1136.04 | 1134.74 | 1136.31 |
| 20 day EMA | 1133.71 | 1132.71 | 1133.41 |
| 35 day EMA | 1130.35 | 1129.59 | 1129.8 |
| 50 day EMA | 1123.17 | 1122.35 | 1122.2 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.92 | 1137.72 | 1139.66 |
| 12 day SMA | 1132.59 | 1133 | 1136.07 |
| 20 day SMA | 1142.05 | 1141.88 | 1142.68 |
| 35 day SMA | 1118.97 | 1118.3 | 1118.31 |
| 50 day SMA | 1127.66 | 1126.5 | 1125.37 |
| 100 day SMA | 1091.48 | 1090.82 | 1090.75 |
| 150 day SMA | 1101.25 | 1100.3 | 1099.57 |
| 200 day SMA | 1060.91 | 1060.25 | 1059.81 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1144.40 | 1143.50 | 1127.00 to 1153.60 | 0.99 times |
| 17 Wed | 1130.10 | 1136.00 | 1123.80 to 1154.50 | 1.02 times |
| 16 Tue | 1133.20 | 1155.10 | 1127.50 to 1155.10 | 0.99 times |
| 15 Mon | 1148.10 | 1146.50 | 1134.00 to 1163.00 | 1.01 times |
| 12 Fri | 1147.90 | 1138.70 | 1131.70 to 1151.60 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1145.10 | 1151.50 | 1129.40 to 1151.50 | 1.24 times |
| 17 Wed | 1130.60 | 1142.70 | 1125.00 to 1154.50 | 1.23 times |
| 16 Tue | 1134.40 | 1147.90 | 1130.00 to 1148.00 | 0.87 times |
| 15 Mon | 1148.80 | 1146.30 | 1134.20 to 1163.90 | 0.98 times |
| 12 Fri | 1146.70 | 1132.90 | 1132.90 to 1149.30 | 0.67 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1147.50 | 1149.00 | 1146.00 to 1149.00 | 1.19 times |
| 17 Wed | 1142.00 | 1142.00 | 1142.00 to 1142.00 | 1.07 times |
| 16 Tue | 1146.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 15 Mon | 1146.00 | 1146.00 | 1146.00 to 1146.00 | 0.95 times |
| 12 Fri | 1138.00 | 1138.00 | 1138.00 to 1138.00 | 0.83 times |
Option chain for 360 One 360ONE 30 Tue December 2025 expiry
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.75 | 137.00 | 0.02 |
| 17 Wed December 2025 | 1.15 | 137.00 | 0.02 |
| 16 Tue December 2025 | 1.25 | 137.00 | 0.01 |
| 15 Mon December 2025 | 1.45 | 137.00 | 0.01 |
| 12 Fri December 2025 | 0.90 | 137.00 | 0.01 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.40 | 128.15 | 0.03 |
| 17 Wed December 2025 | 1.10 | 128.15 | 0.04 |
| 16 Tue December 2025 | 1.70 | 128.15 | 0.03 |
| 15 Mon December 2025 | 1.80 | 124.15 | 0.04 |
| 12 Fri December 2025 | 1.65 | 124.15 | 0.03 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.65 | 99.00 | 0 |
| 17 Wed December 2025 | 1.90 | 99.00 | 0 |
| 16 Tue December 2025 | 2.00 | 99.00 | 0 |
| 15 Mon December 2025 | 2.55 | 99.00 | 0 |
| 12 Fri December 2025 | 2.30 | 99.00 | 0 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.85 | 70.00 | 0.04 |
| 17 Wed December 2025 | 2.80 | 70.00 | 0.04 |
| 16 Tue December 2025 | 2.80 | 70.00 | 0.04 |
| 15 Mon December 2025 | 4.50 | 70.00 | 0.04 |
| 12 Fri December 2025 | 4.05 | 70.00 | 0.04 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.00 | 73.85 | 0.22 |
| 17 Wed December 2025 | 4.10 | 73.85 | 0.21 |
| 16 Tue December 2025 | 4.90 | 73.65 | 0.27 |
| 15 Mon December 2025 | 7.00 | 58.85 | 0.28 |
| 12 Fri December 2025 | 6.95 | 74.25 | 0.17 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.70 | 44.80 | 0.79 |
| 17 Wed December 2025 | 7.00 | 56.70 | 0.75 |
| 16 Tue December 2025 | 8.25 | 52.60 | 0.45 |
| 15 Mon December 2025 | 11.80 | 43.40 | 0.46 |
| 12 Fri December 2025 | 11.90 | 84.40 | 0.37 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.00 | 38.90 | 0.43 |
| 17 Wed December 2025 | 11.60 | 41.20 | 0.42 |
| 16 Tue December 2025 | 13.95 | 41.95 | 0.47 |
| 15 Mon December 2025 | 18.70 | 30.20 | 0.48 |
| 12 Fri December 2025 | 19.10 | 31.90 | 0.24 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.15 | 19.05 | 0.4 |
| 17 Wed December 2025 | 18.70 | 27.70 | 0.51 |
| 16 Tue December 2025 | 22.50 | 26.80 | 0.55 |
| 15 Mon December 2025 | 27.95 | 20.25 | 0.58 |
| 12 Fri December 2025 | 28.85 | 21.25 | 0.59 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 35.40 | 12.75 | 0.85 |
| 17 Wed December 2025 | 28.55 | 17.25 | 0.83 |
| 16 Tue December 2025 | 33.40 | 19.85 | 0.78 |
| 15 Mon December 2025 | 42.20 | 12.85 | 0.8 |
| 12 Fri December 2025 | 41.90 | 13.50 | 1.17 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.40 | 6.80 | 1.05 |
| 17 Wed December 2025 | 41.20 | 10.90 | 1.57 |
| 16 Tue December 2025 | 43.30 | 13.00 | 1.53 |
| 15 Mon December 2025 | 58.75 | 7.95 | 1.94 |
| 12 Fri December 2025 | 56.70 | 9.05 | 1.79 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 69.25 | 4.00 | 4.16 |
| 17 Wed December 2025 | 55.00 | 6.50 | 4.86 |
| 16 Tue December 2025 | 69.65 | 8.25 | 5 |
| 15 Mon December 2025 | 69.65 | 4.75 | 5.87 |
| 12 Fri December 2025 | 69.70 | 5.05 | 4 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 77.10 | 2.65 | 242 |
| 17 Wed December 2025 | 77.10 | 4.10 | 247.5 |
| 16 Tue December 2025 | 77.10 | 5.05 | 248 |
| 15 Mon December 2025 | 77.10 | 3.00 | 240 |
| 12 Fri December 2025 | 77.10 | 3.35 | 228 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 112.30 | 2.25 | 14.38 |
| 17 Wed December 2025 | 112.30 | 2.60 | 14.13 |
| 16 Tue December 2025 | 112.30 | 3.70 | 13.75 |
| 15 Mon December 2025 | 112.30 | 2.25 | 14.25 |
| 12 Fri December 2025 | 112.30 | 2.45 | 14.5 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 141.75 | 1.30 | 14.33 |
| 17 Wed December 2025 | 141.75 | 1.30 | 14.17 |
| 16 Tue December 2025 | 141.75 | 1.90 | 14.5 |
| 15 Mon December 2025 | 141.75 | 0.80 | 14.33 |
| 12 Fri December 2025 | 100.35 | 1.30 | 17.4 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 179.20 | 1.20 | 2.25 |
| 17 Wed December 2025 | 179.20 | 1.20 | 2.25 |
| 16 Tue December 2025 | 179.20 | 1.20 | 2.25 |
| 15 Mon December 2025 | 179.20 | 1.20 | 2.25 |
| 12 Fri December 2025 | 179.20 | 1.20 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.