Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1143.2 and 1189.5
| Daily Target 1 | 1105.93 |
| Daily Target 2 | 1134.17 |
| Daily Target 3 | 1152.2333333333 |
| Daily Target 4 | 1180.47 |
| Daily Target 5 | 1198.53 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1162.40 (2.12%) | 1138.00 | 1124.00 - 1170.30 | 1.1358 times | Mon 09 February 2026 | 1138.30 (2.19%) | 1114.90 | 1114.90 - 1140.00 | 0.3838 times | Fri 06 February 2026 | 1113.90 (-2.36%) | 1132.00 | 1102.00 - 1135.00 | 0.6024 times | Thu 05 February 2026 | 1140.80 (-2.17%) | 1166.80 | 1131.20 - 1171.90 | 0.9441 times | Wed 04 February 2026 | 1166.10 (-0.13%) | 1143.00 | 1136.80 - 1170.30 | 1.0646 times | Tue 03 February 2026 | 1167.60 (5.14%) | 1150.00 | 1150.00 - 1188.50 | 1.2976 times | Mon 02 February 2026 | 1110.50 (0.79%) | 1092.00 | 1067.40 - 1125.00 | 1.3913 times | Sun 01 February 2026 | 1101.80 (-2.87%) | 1134.30 | 1025.10 - 1135.10 | 1.1548 times | Fri 30 January 2026 | 1134.30 (-0.13%) | 1135.20 | 1125.40 - 1157.90 | 1.0299 times | Thu 29 January 2026 | 1135.80 (-0.36%) | 1139.80 | 1122.00 - 1143.20 | 0.9958 times | Wed 28 January 2026 | 1139.90 (2.35%) | 1111.00 | 1104.10 - 1152.00 | 1.7136 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1138.65 and 1194.05
| Weekly Target 1 | 1093.8 |
| Weekly Target 2 | 1128.1 |
| Weekly Target 3 | 1149.2 |
| Weekly Target 4 | 1183.5 |
| Weekly Target 5 | 1204.6 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1162.40 (4.35%) | 1114.90 | 1114.90 - 1170.30 | 0.2881 times | Fri 06 February 2026 | 1113.90 (-1.8%) | 1134.30 | 1025.10 - 1188.50 | 1.2236 times | Fri 30 January 2026 | 1134.30 (1.98%) | 1108.00 | 1100.30 - 1157.90 | 1.2351 times | Fri 23 January 2026 | 1112.30 (-7.13%) | 1193.90 | 1088.10 - 1228.00 | 2.16 times | Fri 16 January 2026 | 1197.70 (4.98%) | 1140.90 | 1117.50 - 1236.20 | 1.6182 times | Fri 09 January 2026 | 1140.90 (-4.93%) | 1208.00 | 1130.00 - 1221.00 | 0.8568 times | Fri 02 January 2026 | 1200.10 (1.76%) | 1179.80 | 1164.30 - 1217.90 | 0.4061 times | Fri 26 December 2025 | 1179.40 (3.56%) | 1134.40 | 1120.00 - 1217.00 | 0.4724 times | Fri 19 December 2025 | 1138.90 (-0.29%) | 1142.20 | 1120.10 - 1158.00 | 0.9695 times | Fri 12 December 2025 | 1142.20 (-0.39%) | 1141.00 | 1092.60 - 1179.00 | 0.7702 times | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.4408 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1093.75 and 1257.15
| Monthly Target 1 | 961.93 |
| Monthly Target 2 | 1062.17 |
| Monthly Target 3 | 1125.3333333333 |
| Monthly Target 4 | 1225.57 |
| Monthly Target 5 | 1288.73 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1162.40 (2.48%) | 1134.30 | 1025.10 - 1188.50 | 0.3604 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.4224 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.7061 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7726 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8568 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.761 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6658 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.3974 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.384 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6736 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.4367 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1144.3 |
| 12 day DMA | 1135.43 |
| 20 day DMA | 1136.12 |
| 35 day DMA | 1154.55 |
| 50 day DMA | 1149.94 |
| 100 day DMA | 1125.51 |
| 150 day DMA | 1115.25 |
| 200 day DMA | 1100.01 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.26 | 1135.19 | 1133.64 |
| 12 day EMA | 1139.76 | 1135.65 | 1135.17 |
| 20 day EMA | 1141.17 | 1138.94 | 1139.01 |
| 35 day EMA | 1143.15 | 1142.02 | 1142.24 |
| 50 day EMA | 1149.38 | 1148.85 | 1149.28 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.3 | 1145.34 | 1139.78 |
| 12 day SMA | 1135.43 | 1131.25 | 1128.58 |
| 20 day SMA | 1136.12 | 1134.53 | 1134.66 |
| 35 day SMA | 1154.55 | 1153.87 | 1154.01 |
| 50 day SMA | 1149.94 | 1150.36 | 1150.93 |
| 100 day SMA | 1125.51 | 1124.79 | 1124.2 |
| 150 day SMA | 1115.25 | 1115.8 | 1116.39 |
| 200 day SMA | 1100.01 | 1099.29 | 1098.9 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1164.00 | 1127.90 | 1127.00 to 1173.00 | 1.03 times |
| 09 Mon | 1140.10 | 1129.20 | 1122.00 to 1142.80 | 1.02 times |
| 06 Fri | 1118.80 | 1139.30 | 1105.70 to 1139.30 | 1 times |
| 05 Thu | 1146.20 | 1188.30 | 1136.70 to 1188.30 | 0.99 times |
| 04 Wed | 1172.20 | 1140.00 | 1140.00 to 1175.20 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1161.20 | 1130.00 | 1127.80 to 1170.40 | 1.33 times |
| 09 Mon | 1136.90 | 1129.40 | 1121.40 to 1140.00 | 1.01 times |
| 06 Fri | 1116.70 | 1133.50 | 1104.60 to 1133.50 | 1.04 times |
| 05 Thu | 1145.80 | 1152.00 | 1136.20 to 1153.80 | 0.93 times |
| 04 Wed | 1170.60 | 1163.30 | 1140.40 to 1172.20 | 0.69 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1130.00 | 1129.80 | 1128.50 to 1132.00 | 2.65 times |
| 09 Mon | 1159.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 06 Fri | 1159.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 05 Thu | 1159.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
| 04 Wed | 1159.00 | 0.00 | 0.00 to 0.00 | 0.59 times |
Option chain for 360 One 360ONE 24 Tue February 2026 expiry
360One 360ONE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.05 | 200.70 | 0.07 |
| 09 Mon February 2026 | 1.75 | 200.70 | 0.06 |
| 06 Fri February 2026 | 1.75 | 200.70 | 0.06 |
| 05 Thu February 2026 | 1.75 | 200.70 | 0.06 |
| 04 Wed February 2026 | 4.40 | 200.70 | 0.07 |
360One 360ONE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.35 | 194.80 | 0.01 |
| 09 Mon February 2026 | 0.95 | 194.80 | 0.01 |
| 06 Fri February 2026 | 1.10 | 194.80 | 0.01 |
| 05 Thu February 2026 | 2.30 | 194.80 | 0.01 |
| 04 Wed February 2026 | 5.70 | 194.80 | 0.01 |
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.60 | 95.00 | 0.01 |
| 09 Mon February 2026 | 1.15 | 95.00 | 0.01 |
| 06 Fri February 2026 | 1.30 | 95.00 | 0.01 |
| 05 Thu February 2026 | 3.05 | 95.00 | 0.02 |
| 04 Wed February 2026 | 7.35 | 95.00 | 0.02 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.05 | 81.55 | 0.01 |
| 09 Mon February 2026 | 2.25 | 81.55 | 0.04 |
| 06 Fri February 2026 | 2.15 | 81.55 | 0.03 |
| 05 Thu February 2026 | 5.80 | 81.55 | 0.05 |
| 04 Wed February 2026 | 12.75 | 81.55 | 0.06 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.85 | 97.55 | 0.01 |
| 09 Mon February 2026 | 3.75 | 97.55 | 0.01 |
| 06 Fri February 2026 | 3.00 | 66.15 | 0.01 |
| 05 Thu February 2026 | 8.50 | 66.15 | 0.01 |
| 04 Wed February 2026 | 17.75 | 66.15 | 0.03 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.30 | 46.25 | 0.26 |
| 09 Mon February 2026 | 6.45 | 65.00 | 0.19 |
| 06 Fri February 2026 | 4.45 | 93.35 | 0.2 |
| 05 Thu February 2026 | 12.40 | 51.95 | 0.29 |
| 04 Wed February 2026 | 23.30 | 51.95 | 0.59 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.30 | 34.75 | 0.56 |
| 09 Mon February 2026 | 11.30 | 72.20 | 0.16 |
| 06 Fri February 2026 | 7.15 | 72.20 | 0.17 |
| 05 Thu February 2026 | 17.85 | 40.50 | 0.85 |
| 04 Wed February 2026 | 31.50 | 40.50 | 0.91 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 27.55 | 23.45 | 0.79 |
| 09 Mon February 2026 | 17.90 | 37.00 | 0.83 |
| 06 Fri February 2026 | 11.95 | 50.95 | 0.67 |
| 05 Thu February 2026 | 26.40 | 41.50 | 0.8 |
| 04 Wed February 2026 | 40.95 | 30.45 | 0.87 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.40 | 15.25 | 0.74 |
| 09 Mon February 2026 | 27.75 | 26.80 | 0.37 |
| 06 Fri February 2026 | 19.25 | 38.45 | 0.57 |
| 05 Thu February 2026 | 36.10 | 29.85 | 1.13 |
| 04 Wed February 2026 | 53.25 | 22.85 | 1.14 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 52.60 | 9.75 | 1.58 |
| 09 Mon February 2026 | 39.75 | 18.65 | 0.65 |
| 06 Fri February 2026 | 29.25 | 29.00 | 0.38 |
| 05 Thu February 2026 | 49.05 | 22.25 | 0.62 |
| 04 Wed February 2026 | 67.55 | 17.55 | 0.4 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 68.80 | 5.95 | 2.87 |
| 09 Mon February 2026 | 54.40 | 13.60 | 1.44 |
| 06 Fri February 2026 | 40.10 | 21.70 | 1.33 |
| 05 Thu February 2026 | 58.95 | 16.60 | 0.97 |
| 04 Wed February 2026 | 84.25 | 12.70 | 1.84 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 51.25 | 3.75 | 24.52 |
| 09 Mon February 2026 | 51.25 | 9.20 | 10.48 |
| 06 Fri February 2026 | 51.25 | 16.15 | 2.48 |
| 05 Thu February 2026 | 93.15 | 12.30 | 4.54 |
| 04 Wed February 2026 | 93.15 | 9.90 | 4.38 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 92.55 | 2.50 | 8.95 |
| 09 Mon February 2026 | 118.00 | 6.90 | 12.38 |
| 06 Fri February 2026 | 118.00 | 12.20 | 11.31 |
| 05 Thu February 2026 | 118.00 | 8.80 | 14.69 |
| 04 Wed February 2026 | 118.00 | 7.50 | 11.31 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 132.60 | 1.85 | 26.83 |
| 09 Mon February 2026 | 132.60 | 4.85 | 27.67 |
| 06 Fri February 2026 | 132.60 | 9.10 | 29.67 |
| 05 Thu February 2026 | 132.60 | 6.95 | 35.67 |
| 04 Wed February 2026 | 132.60 | 6.00 | 6.33 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 122.30 | 1.35 | 19.5 |
| 09 Mon February 2026 | 122.30 | 3.55 | 18.75 |
| 06 Fri February 2026 | 97.95 | 6.55 | 4.2 |
| 05 Thu February 2026 | 152.20 | 6.00 | 4.2 |
| 04 Wed February 2026 | 152.20 | 4.95 | 4.2 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 162.05 | 1.20 | 2.25 |
| 09 Mon February 2026 | 168.20 | 2.85 | 17.33 |
| 06 Fri February 2026 | 168.20 | 5.45 | 13 |
| 05 Thu February 2026 | 168.20 | 4.50 | 12.67 |
| 04 Wed February 2026 | 168.20 | 3.90 | 17.78 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 193.35 | 1.00 | 4 |
| 09 Mon February 2026 | 193.35 | 4.25 | 6.33 |
| 06 Fri February 2026 | 193.35 | 4.25 | 6.33 |
| 05 Thu February 2026 | 193.35 | 3.50 | 8.67 |
| 04 Wed February 2026 | 193.35 | 3.20 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.