Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 783.1 and 824.95
| Daily Target 1 | 774.78 |
| Daily Target 2 | 791.42 |
| Daily Target 3 | 816.63333333333 |
| Daily Target 4 | 833.27 |
| Daily Target 5 | 858.48 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 808.05 (-3.66%) | 840.00 | 800.00 - 841.85 | 1.4255 times | Thu 25 April 2024 | 838.75 (4.66%) | 802.00 | 793.85 - 845.00 | 1.5563 times | Wed 24 April 2024 | 801.40 (4.61%) | 870.00 | 794.05 - 870.00 | 2.9929 times | Tue 23 April 2024 | 766.05 (-0.44%) | 778.30 | 760.05 - 813.10 | 0.4598 times | Mon 22 April 2024 | 769.45 (-2.68%) | 800.00 | 765.00 - 810.00 | 0.2941 times | Fri 19 April 2024 | 790.60 (-1.1%) | 796.00 | 785.10 - 823.00 | 0.555 times | Thu 18 April 2024 | 799.40 (6.47%) | 757.60 | 754.20 - 900.95 | 1.2878 times | Tue 16 April 2024 | 750.80 (1.47%) | 735.30 | 735.30 - 763.00 | 0.4561 times | Mon 15 April 2024 | 739.90 (-1.18%) | 745.05 | 730.00 - 756.70 | 0.1495 times | Fri 12 April 2024 | 748.70 (1.75%) | 736.85 | 734.70 - 765.00 | 0.8231 times | Wed 10 April 2024 | 735.80 (2.32%) | 729.95 | 722.70 - 741.45 | 0.878 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 784.05 and 894
| Weekly Target 1 | 702.75 |
| Weekly Target 2 | 755.4 |
| Weekly Target 3 | 812.7 |
| Weekly Target 4 | 865.35 |
| Weekly Target 5 | 922.65 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 808.05 (2.21%) | 800.00 | 760.05 - 870.00 | 3.5977 times | Fri 19 April 2024 | 790.60 (5.6%) | 745.05 | 730.00 - 900.95 | 1.3091 times | Fri 12 April 2024 | 748.70 (4.58%) | 719.70 | 707.35 - 765.00 | 1.3751 times | Fri 05 April 2024 | 715.90 (5.97%) | 685.00 | 677.30 - 745.45 | 0.4312 times | Thu 28 March 2024 | 675.60 (1.46%) | 665.80 | 647.00 - 681.00 | 0.3957 times | Fri 22 March 2024 | 665.85 (-4.1%) | 705.00 | 659.05 - 710.00 | 0.5122 times | Fri 15 March 2024 | 694.35 (2.14%) | 681.05 | 672.00 - 731.45 | 0.6933 times | Thu 07 March 2024 | 679.80 (-6.47%) | 730.75 | 675.85 - 739.70 | 0.2774 times | Sat 02 March 2024 | 726.85 (0.71%) | 721.90 | 707.90 - 788.95 | 1.1334 times | Fri 23 February 2024 | 721.70 (4.23%) | 695.15 | 689.00 - 744.90 | 0.2748 times | Fri 16 February 2024 | 692.40 (5.82%) | 651.85 | 641.05 - 726.95 | 1.4634 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 742.68 and 966.33
| Monthly Target 1 | 571.78 |
| Monthly Target 2 | 689.92 |
| Monthly Target 3 | 795.43333333333 |
| Monthly Target 4 | 913.57 |
| Monthly Target 5 | 1019.08 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 808.05 (19.6%) | 685.00 | 677.30 - 900.95 | 1.7705 times | Thu 28 March 2024 | 675.60 (-6.03%) | 723.00 | 647.00 - 743.85 | 0.5248 times | Thu 29 February 2024 | 718.95 (15.95%) | 621.00 | 597.25 - 788.95 | 1.0417 times | Wed 31 January 2024 | 620.05 (-12.65%) | 709.85 | 591.50 - 714.40 | 0.6185 times | Fri 29 December 2023 | 709.85 (24.05%) | 575.00 | 574.45 - 735.00 | 2.2842 times | Thu 30 November 2023 | 572.25 (8.98%) | 524.80 | 518.10 - 580.00 | 0.6218 times | Tue 31 October 2023 | 525.10 (4.58%) | 502.10 | 487.55 - 555.20 | 0.8412 times | Fri 29 September 2023 | 502.10 (3.03%) | 494.70 | 475.00 - 570.00 | 1.4123 times | Thu 31 August 2023 | 487.35 (-6.58%) | 525.00 | 482.50 - 526.90 | 0.4581 times | Mon 31 July 2023 | 521.65 (14.65%) | 455.00 | 454.05 - 545.00 | 0.4269 times | Fri 30 June 2023 | 455.00 (8.72%) | 419.10 | 415.00 - 470.50 | 0.9832 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 796.74 |
| 12 day DMA | 772.34 |
| 20 day DMA | 744.13 |
| 35 day DMA | 721.72 |
| 50 day DMA | 720.57 |
| 100 day DMA | 685.31 |
| 150 day DMA | 633.68 |
| 200 day DMA | 603.14 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.16 | 799.21 | 779.45 |
| 12 day EMA | 776.55 | 770.83 | 758.48 |
| 20 day EMA | 756.83 | 751.44 | 742.25 |
| 35 day EMA | 738.43 | 734.33 | 728.18 |
| 50 day EMA | 722.26 | 718.76 | 713.86 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.74 | 793.25 | 785.38 |
| 12 day SMA | 772.34 | 765.01 | 754.77 |
| 20 day SMA | 744.13 | 736.24 | 727.6 |
| 35 day SMA | 721.72 | 719.4 | 716.34 |
| 50 day SMA | 720.57 | 717.37 | 713.68 |
| 100 day SMA | 685.31 | 682.95 | 680.15 |
| 150 day SMA | 633.68 | 631.8 | 629.86 |
| 200 day SMA | 603.14 | 601.5 | 599.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.