Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1096.08 and 1141.23
| Daily Target 1 | 1060.23 |
| Daily Target 2 | 1086.77 |
| Daily Target 3 | 1105.3833333333 |
| Daily Target 4 | 1131.92 |
| Daily Target 5 | 1150.53 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1113.30 (3.42%) | 1084.00 | 1078.85 - 1124.00 | 1.5433 times | Thu 16 April 2026 | 1076.45 (1.94%) | 1071.00 | 1056.90 - 1085.00 | 0.4652 times | Wed 15 April 2026 | 1056.00 (4.61%) | 1026.95 | 1020.25 - 1065.80 | 1.0486 times | Mon 13 April 2026 | 1009.50 (-0.31%) | 991.00 | 976.40 - 1015.65 | 0.3531 times | Fri 10 April 2026 | 1012.65 (1.46%) | 998.00 | 992.65 - 1022.00 | 0.6655 times | Thu 09 April 2026 | 998.10 (2.72%) | 971.75 | 964.60 - 1015.95 | 1.7857 times | Wed 08 April 2026 | 971.70 (4.57%) | 962.00 | 958.55 - 985.85 | 1.7529 times | Tue 07 April 2026 | 929.25 (-0.02%) | 925.15 | 906.05 - 934.70 | 0.4112 times | Mon 06 April 2026 | 929.45 (-0.47%) | 931.00 | 918.55 - 940.25 | 1.6027 times | Thu 02 April 2026 | 933.85 (-2.01%) | 936.00 | 915.00 - 940.25 | 0.3718 times | Wed 01 April 2026 | 953.05 (0.36%) | 966.05 | 950.00 - 982.70 | 0.3565 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1044.85 and 1192.45
| Weekly Target 1 | 923.63 |
| Weekly Target 2 | 1018.47 |
| Weekly Target 3 | 1071.2333333333 |
| Weekly Target 4 | 1166.07 |
| Weekly Target 5 | 1218.83 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1113.30 (9.94%) | 991.00 | 976.40 - 1124.00 | 1.3542 times | Fri 10 April 2026 | 1012.65 (8.44%) | 931.00 | 906.05 - 1022.00 | 2.4691 times | Thu 02 April 2026 | 933.85 (-4.46%) | 969.10 | 915.00 - 982.70 | 0.6017 times | Fri 27 March 2026 | 977.40 (-6.07%) | 1040.60 | 969.80 - 1040.60 | 0.9388 times | Fri 20 March 2026 | 1040.60 (1.28%) | 1025.00 | 1010.30 - 1088.50 | 0.5354 times | Fri 13 March 2026 | 1027.40 (-3.46%) | 1049.10 | 1017.30 - 1065.00 | 0.9343 times | Fri 06 March 2026 | 1064.20 (-3.57%) | 1055.00 | 1039.30 - 1094.80 | 0.8413 times | Fri 27 February 2026 | 1103.60 (0.27%) | 1110.00 | 1093.00 - 1142.90 | 0.8791 times | Fri 20 February 2026 | 1100.60 (-2.33%) | 1109.00 | 1083.80 - 1142.00 | 0.6985 times | Fri 13 February 2026 | 1126.80 (1.16%) | 1114.90 | 1110.60 - 1170.30 | 0.7475 times | Fri 06 February 2026 | 1113.90 (-1.8%) | 1134.30 | 1025.10 - 1188.50 | 1.3945 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1009.68 and 1227.63
| Monthly Target 1 | 829.83 |
| Monthly Target 2 | 971.57 |
| Monthly Target 3 | 1047.7833333333 |
| Monthly Target 4 | 1189.52 |
| Monthly Target 5 | 1265.73 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1113.30 (17.24%) | 966.05 | 906.05 - 1124.00 | 0.8632 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.7477 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.7807 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.4274 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.7085 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7753 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8598 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.7636 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6681 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.4057 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.3888 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1053.58 |
| 12 day DMA | 994.41 |
| 20 day DMA | 1004.07 |
| 35 day DMA | 1034.41 |
| 50 day DMA | 1063.8 |
| 100 day DMA | 1107.19 |
| 150 day DMA | 1101.33 |
| 200 day DMA | 1104.29 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.56 | 1034.19 | 1013.07 |
| 12 day EMA | 1025.52 | 1009.57 | 997.42 |
| 20 day EMA | 1021.82 | 1012.2 | 1005.44 |
| 35 day EMA | 1039.35 | 1035 | 1032.56 |
| 50 day EMA | 1068.18 | 1066.34 | 1065.93 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.58 | 1030.54 | 1009.59 |
| 12 day SMA | 994.41 | 983.08 | 976.89 |
| 20 day SMA | 1004.07 | 999.55 | 997.1 |
| 35 day SMA | 1034.41 | 1034.05 | 1034.85 |
| 50 day SMA | 1063.8 | 1063.57 | 1064.73 |
| 100 day SMA | 1107.19 | 1107.25 | 1107.27 |
| 150 day SMA | 1101.33 | 1100.82 | 1100.53 |
| 200 day SMA | 1104.29 | 1104.67 | 1105.03 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1114.65 | 1084.60 | 1074.50 to 1123.00 | 1.05 times |
| 16 Thu | 1074.85 | 1067.00 | 1054.10 to 1087.85 | 1.01 times |
| 15 Wed | 1054.80 | 1026.65 | 1026.65 to 1064.90 | 1 times |
| 13 Mon | 1012.70 | 1002.30 | 974.30 to 1017.85 | 0.98 times |
| 10 Fri | 1012.70 | 990.15 | 990.15 to 1026.80 | 0.96 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1114.35 | 1083.00 | 1079.85 to 1120.00 | 1.4 times |
| 16 Thu | 1072.35 | 1070.85 | 1051.85 to 1083.25 | 1.38 times |
| 15 Wed | 1052.25 | 1035.95 | 1031.65 to 1064.95 | 1.45 times |
| 13 Mon | 1015.20 | 989.00 | 976.05 to 1016.95 | 0.38 times |
| 10 Fri | 1014.65 | 1021.80 | 1010.00 to 1030.00 | 0.39 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1114.60 | 1088.70 | 1080.00 to 1115.00 | 1.04 times |
| 16 Thu | 1072.75 | 1072.05 | 1059.65 to 1075.15 | 1.35 times |
| 15 Wed | 1050.10 | 1052.60 | 1040.00 to 1068.50 | 1.15 times |
| 13 Mon | 1024.00 | 0.00 | 0.00 to 0.00 | 0.73 times |
| 10 Fri | 1024.00 | 1009.55 | 1009.55 to 1024.00 | 0.73 times |
Option chain for 360 One 360ONE 28 Tue April 2026 expiry
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.85 | 74.75 | 0.01 |
| 16 Thu April 2026 | 3.95 | 109.55 | 0.13 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 14.85 | 59.85 | 0.02 |
| 16 Thu April 2026 | 6.50 | 90.45 | 0.03 |
| 15 Wed April 2026 | 4.80 | 106.45 | 0.02 |
| 13 Mon April 2026 | 2.10 | 144.85 | 0.03 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 21.85 | 72.90 | 0.09 |
| 16 Thu April 2026 | 10.00 | 72.90 | 0.07 |
| 15 Wed April 2026 | 6.80 | 89.15 | 0.02 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 29.90 | 33.25 | 0.24 |
| 16 Thu April 2026 | 14.45 | 109.05 | 0.01 |
| 15 Wed April 2026 | 10.60 | 109.05 | 0.01 |
| 13 Mon April 2026 | 4.90 | 109.05 | 0.01 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 39.80 | 24.40 | 0.54 |
| 16 Thu April 2026 | 21.20 | 46.00 | 0.14 |
| 15 Wed April 2026 | 15.95 | 66.10 | 0.19 |
| 13 Mon April 2026 | 7.50 | 100.70 | 0.23 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 52.65 | 16.25 | 0.55 |
| 16 Thu April 2026 | 29.20 | 35.45 | 0.14 |
| 15 Wed April 2026 | 22.55 | 47.35 | 0.06 |
| 13 Mon April 2026 | 11.00 | 88.60 | 0.13 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 67.55 | 10.85 | 7.08 |
| 16 Thu April 2026 | 39.75 | 26.85 | 3.99 |
| 15 Wed April 2026 | 31.00 | 35.25 | 0.42 |
| 13 Mon April 2026 | 16.15 | 62.95 | 0.18 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 85.10 | 6.55 | 9.79 |
| 16 Thu April 2026 | 52.55 | 18.50 | 5.6 |
| 15 Wed April 2026 | 41.65 | 25.70 | 8.11 |
| 13 Mon April 2026 | 22.90 | 48.35 | 0.12 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 105.00 | 4.55 | 6.76 |
| 16 Thu April 2026 | 68.15 | 13.40 | 1.67 |
| 15 Wed April 2026 | 54.20 | 18.65 | 1.14 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 121.70 | 3.30 | 3.89 |
| 16 Thu April 2026 | 84.25 | 9.25 | 3.66 |
| 15 Wed April 2026 | 68.25 | 13.80 | 2.14 |
| 13 Mon April 2026 | 41.95 | 28.85 | 0.84 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 140.65 | 2.45 | 3.8 |
| 16 Thu April 2026 | 100.95 | 6.05 | 3.47 |
| 15 Wed April 2026 | 81.35 | 9.35 | 2.62 |
| 13 Mon April 2026 | 54.60 | 21.35 | 2.22 |
360One 360ONE Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 132.75 | 1.95 | 2.4 |
| 16 Thu April 2026 | 106.40 | 4.55 | 4.99 |
| 15 Wed April 2026 | 102.30 | 6.55 | 4.75 |
| 13 Mon April 2026 | 70.80 | 15.40 | 2.21 |
360One 360ONE Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 78.50 | 1.50 | 10.24 |
| 16 Thu April 2026 | 78.50 | 3.10 | 11.73 |
| 15 Wed April 2026 | 78.50 | 4.55 | 11.9 |
| 13 Mon April 2026 | 78.50 | 11.00 | 11.41 |
360One 360ONE Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 143.00 | 1.20 | 0.69 |
| 16 Thu April 2026 | 143.00 | 2.35 | 1.54 |
| 15 Wed April 2026 | 143.00 | 3.05 | 1.84 |
| 13 Mon April 2026 | 103.05 | 7.45 | 1.59 |
360One 360ONE Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 205.00 | 1.15 | 3.91 |
| 16 Thu April 2026 | 156.00 | 1.80 | 5.13 |
| 15 Wed April 2026 | 156.00 | 1.75 | 5.13 |
| 13 Mon April 2026 | 110.40 | 5.00 | 5.63 |
360One 360ONE Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 148.80 | 0.60 | 7 |
| 16 Thu April 2026 | 148.80 | 0.90 | 9 |
| 15 Wed April 2026 | 148.80 | 0.80 | 11 |
| 13 Mon April 2026 | 148.80 | 2.35 | 16.5 |
360One 360ONE Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 265.10 | 0.25 | 3.23 |
| 16 Thu April 2026 | 265.10 | 0.25 | 3.38 |
| 15 Wed April 2026 | 212.75 | 0.25 | 3.14 |
| 13 Mon April 2026 | 212.75 | 0.70 | 0.71 |
360One 360ONE Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 245.55 | 0.10 | 1 |
| 16 Thu April 2026 | 245.55 | 0.10 | 1 |
| 15 Wed April 2026 | 245.55 | 0.10 | 1.67 |
| 13 Mon April 2026 | 245.55 | 0.35 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.