360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1137.4 and 1193.9

Daily Target 1	1091.77
Daily Target 2	1126.53
Daily Target 3	1148.2666666667
Daily Target 4	1183.03
Daily Target 5	1204.77

Daily price and volume 360 One

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1161.30 (2.92%)	1128.30	1113.50 - 1170.00	0.7826 times
Tue 28 July 2026	1128.30 (-0.39%)	1139.50	1122.40 - 1139.50	0.4257 times
Mon 27 July 2026	1132.70 (2.76%)	1116.30	1103.10 - 1136.90	0.6398 times
Fri 24 July 2026	1102.30 (1.76%)	1068.30	1065.00 - 1105.00	0.6326 times
Thu 23 July 2026	1083.20 (-0.95%)	1080.00	1072.30 - 1098.90	1.0359 times
Wed 22 July 2026	1093.60 (-2.33%)	1114.00	1087.80 - 1128.00	0.6295 times
Tue 21 July 2026	1119.70 (-0.6%)	1126.00	1112.70 - 1134.60	0.4903 times
Mon 20 July 2026	1126.50 (1.15%)	1105.00	1102.20 - 1128.90	0.607 times
Fri 17 July 2026	1113.70 (3%)	1108.30	1085.70 - 1127.80	3.6942 times
Thu 16 July 2026	1081.30 (-1.57%)	1106.10	1065.60 - 1107.50	1.0624 times
Wed 15 July 2026	1098.60 (-0.02%)	1104.20	1092.50 - 1119.80	0.4472 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1132.2 and 1199.1

Weekly Target 1	1077.9
Weekly Target 2	1119.6
Weekly Target 3	1144.8
Weekly Target 4	1186.5
Weekly Target 5	1211.7

Weekly price and volumes for 360 One

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1161.30 (5.35%)	1116.30	1103.10 - 1170.00	0.4778 times
Fri 24 July 2026	1102.30 (-1.02%)	1105.00	1065.00 - 1134.60	0.8778 times
Fri 17 July 2026	1113.70 (-1.36%)	1127.00	1065.60 - 1127.80	2.0157 times
Fri 10 July 2026	1129.00 (1.76%)	1110.20	1081.20 - 1154.00	1.6028 times
Fri 03 July 2026	1109.50 (2.22%)	1079.80	1060.60 - 1120.90	1.0384 times
Thu 25 June 2026	1085.40 (-5.21%)	1148.90	1079.10 - 1155.50	0.3833 times
Fri 19 June 2026	1145.10 (4.4%)	1109.80	1106.00 - 1165.10	1.1191 times
Fri 12 June 2026	1096.80 (2.13%)	1068.00	1031.30 - 1099.00	0.546 times
Fri 05 June 2026	1073.90 (-2.77%)	1108.00	1049.20 - 1114.90	1.4461 times
Fri 29 May 2026	1104.50 (-0.71%)	1125.40	1095.00 - 1152.00	0.4931 times
Fri 22 May 2026	1112.40 (1.7%)	1085.00	1066.80 - 1131.00	0.4864 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1110.95 and 1220.35

Monthly Target 1	1021.23
Monthly Target 2	1091.27
Monthly Target 3	1130.6333333333
Monthly Target 4	1200.67
Monthly Target 5	1240.03

Monthly price and volumes 360 One

Date	Closing	Open	Range	Volume
Wed 29 July 2026	1161.30 (8.07%)	1074.50	1060.60 - 1170.00	1.5081 times
Tue 30 June 2026	1074.60 (-2.71%)	1108.00	1031.30 - 1165.10	1.0355 times
Fri 29 May 2026	1104.50 (6.75%)	1041.00	1033.40 - 1152.00	0.8072 times
Thu 30 April 2026	1034.65 (8.96%)	966.05	906.05 - 1132.00	1.4624 times
Mon 30 March 2026	949.60 (-13.95%)	1055.00	932.10 - 1094.80	0.7318 times
Fri 27 February 2026	1103.60 (-2.71%)	1134.30	1025.10 - 1188.50	0.7641 times
Fri 30 January 2026	1134.30 (-4.68%)	1198.00	1088.10 - 1236.20	1.3971 times
Wed 31 December 2025	1190.00 (0.57%)	1184.90	1092.60 - 1217.90	0.6935 times
Fri 28 November 2025	1183.20 (9.48%)	1088.70	1051.10 - 1186.00	0.7588 times
Fri 31 October 2025	1080.70 (5.54%)	1028.90	1013.00 - 1200.10	0.8415 times
Tue 30 September 2025	1024.00 (0.58%)	1018.10	996.80 - 1107.60	0.7474 times

monthly chart 360One

Indicator Analysis of 360One

Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period	DMA value
5 day DMA	1121.56
12 day DMA	1111.67
20 day DMA	1112.09
35 day DMA	1108.97
50 day DMA	1104.89
100 day DMA	1073.95
150 day DMA	1097.84
200 day DMA	1104.64

EMA (exponential moving average) of 360 One 360ONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1131.63	1116.79	1111.03
12 day EMA	1118.75	1111.02	1107.88
20 day EMA	1113.94	1108.96	1106.92
35 day EMA	1109.3	1106.24	1104.94
50 day EMA	1105.7	1103.43	1102.42

SMA (simple moving average) of 360 One 360ONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1121.56	1108.02	1106.3
12 day SMA	1111.67	1108.06	1108.12
20 day SMA	1112.09	1107.32	1104.64
35 day SMA	1108.97	1106.51	1104.41
50 day SMA	1104.89	1103.76	1103.07
100 day SMA	1073.95	1073.37	1073.37
150 day SMA	1097.84	1097.61	1097.64
200 day SMA	1104.64	1104.15	1103.75

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	1164.70	1131.50	1120.00 to 1169.40	1.23 times
28 Tue	1133.10	1146.00	1127.30 to 1146.00	1.21 times
27 Mon	1136.60	1123.40	1107.10 to 1140.00	1.06 times
24 Fri	1106.00	1070.00	1069.90 to 1109.20	0.91 times
23 Thu	1090.30	1090.00	1077.10 to 1102.00	0.59 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	1171.30	1136.80	1136.00 to 1174.40	1.35 times
28 Tue	1138.10	1138.10	1138.10 to 1142.00	1.15 times
27 Mon	1143.00	1129.70	1129.70 to 1143.30	1.11 times
24 Fri	1105.50	1080.00	1080.00 to 1105.50	0.68 times
23 Thu	1091.00	1090.90	1090.90 to 1106.80	0.71 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	1145.50	0.00	0.00 to 0.00	0 times

Option chain for 360 One 360ONE 25 Tue August 2026 expiry

360One 360ONE Option strike: 1320.00

Date	CE	PE	PCR
29 Wed July 2026	4.90	182.00	0.18
28 Tue July 2026	3.00	182.00	6
27 Mon July 2026	3.45	182.00	6

360One 360ONE Option strike: 1280.00

Date	CE	PE	PCR
29 Wed July 2026	8.50	152.10	0.01
28 Tue July 2026	6.85	152.10	0.01

360One 360ONE Option strike: 1260.00

Date	CE	PE	PCR
29 Wed July 2026	11.70	134.20	0
28 Tue July 2026	8.20	134.20	0

360One 360ONE Option strike: 1200.00

Date	CE	PE	PCR
29 Wed July 2026	26.50	59.45	0.05
28 Tue July 2026	16.80	84.90	0.06
27 Mon July 2026	19.15	83.00	0.02
24 Fri July 2026	11.35	128.00	0.04
23 Thu July 2026	10.10	109.60	0.05

360One 360ONE Option strike: 1180.00

Date	CE	PE	PCR
29 Wed July 2026	33.95	71.25	0.03
28 Tue July 2026	23.00	71.25	0.05
27 Mon July 2026	24.75	113.30	0.02
24 Fri July 2026	15.00	113.30	0.02

360One 360ONE Option strike: 1160.00

Date	CE	PE	PCR
29 Wed July 2026	42.10	36.45	0.74
28 Tue July 2026	27.85	54.75	0.76
27 Mon July 2026	31.40	54.75	0.96
24 Fri July 2026	19.95	78.00	5
23 Thu July 2026	19.00	97.00	6

360One 360ONE Option strike: 1140.00

Date	CE	PE	PCR
29 Wed July 2026	52.30	27.20	0.42
28 Tue July 2026	35.85	44.00	0.4
27 Mon July 2026	39.70	42.70	0.29
24 Fri July 2026	25.25	58.00	0.05
23 Thu July 2026	22.50	58.00	0.08

360One 360ONE Option strike: 1120.00

Date	CE	PE	PCR
29 Wed July 2026	64.35	19.85	0.91
28 Tue July 2026	45.35	31.20	1.05
27 Mon July 2026	49.95	32.75	0.91

360One 360ONE Option strike: 1100.00

Date	CE	PE	PCR
29 Wed July 2026	79.85	14.65	2.04
28 Tue July 2026	56.95	23.75	1.73
27 Mon July 2026	62.00	24.70	0.55
24 Fri July 2026	41.85	37.30	0.32
23 Thu July 2026	36.95	46.85	0.6

360One 360ONE Option strike: 1080.00

Date	CE	PE	PCR
29 Wed July 2026	89.50	10.30	21.25
28 Tue July 2026	66.10	16.85	14
27 Mon July 2026	67.45	18.20	9.67
24 Fri July 2026	54.50	36.05	1.75
23 Thu July 2026	46.00	36.05	2.33

360One 360ONE Option strike: 1060.00

Date	CE	PE	PCR
29 Wed July 2026	90.00	7.20	4.4
28 Tue July 2026	90.00	11.65	1.3
27 Mon July 2026	84.00	19.40	3
24 Fri July 2026	84.00	30.00	2
23 Thu July 2026	84.00	30.00	2

360One 360ONE Option strike: 1040.00

Date	CE	PE	PCR
29 Wed July 2026	101.30	5.50	137
28 Tue July 2026	101.30	8.45	144

360One 360ONE Option strike: 1000.00

Date	CE	PE	PCR
29 Wed July 2026	165.00	2.65	12
28 Tue July 2026	142.00	4.15	4.08
27 Mon July 2026	111.55	5.15	8
24 Fri July 2026	111.55	8.10	6.25
23 Thu July 2026	131.10	10.80	32

360One 360ONE Option strike: 980.00

Date	CE	PE	PCR
29 Wed July 2026	154.30	2.05	4.5
28 Tue July 2026	154.30	7.75	0.25

Feed