Login or Join
Homepage360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 360One
Strong Daily Stock price targets for 360One 360ONE are 1098.7 and 1130.2
| Daily Target 1 | 1092.3 |
| Daily Target 2 | 1105.1 |
| Daily Target 3 | 1123.8 |
| Daily Target 4 | 1136.6 |
| Daily Target 5 | 1155.3 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1117.90 (-0.91%) | 1130.20 | 1111.00 - 1142.50 | 2.3101 times | Mon 08 December 2025 | 1128.20 (-1.61%) | 1141.00 | 1118.20 - 1179.00 | 1.2125 times | Fri 05 December 2025 | 1146.70 (1.67%) | 1125.10 | 1114.10 - 1156.60 | 0.6357 times | Thu 04 December 2025 | 1127.90 (-1.76%) | 1151.90 | 1123.90 - 1187.80 | 0.4174 times | Wed 03 December 2025 | 1148.10 (-1.27%) | 1162.00 | 1140.00 - 1168.00 | 0.4309 times | Tue 02 December 2025 | 1162.90 (-2.22%) | 1189.00 | 1157.50 - 1189.00 | 0.6565 times | Mon 01 December 2025 | 1189.30 (0.52%) | 1184.90 | 1181.20 - 1198.60 | 0.7482 times | Fri 28 November 2025 | 1183.20 (1.42%) | 1165.90 | 1144.00 - 1186.00 | 1.5689 times | Thu 27 November 2025 | 1166.60 (1.44%) | 1150.00 | 1141.00 - 1173.90 | 0.6544 times | Wed 26 November 2025 | 1150.00 (2.68%) | 1121.90 | 1121.90 - 1158.40 | 1.3655 times | Tue 25 November 2025 | 1120.00 (-0.87%) | 1121.10 | 1110.30 - 1144.00 | 1.2041 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1080.45 and 1148.45
| Weekly Target 1 | 1067.97 |
| Weekly Target 2 | 1092.93 |
| Weekly Target 3 | 1135.9666666667 |
| Weekly Target 4 | 1160.93 |
| Weekly Target 5 | 1203.97 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1117.90 (-2.51%) | 1141.00 | 1111.00 - 1179.00 | 0.7073 times | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.58 times | Fri 28 November 2025 | 1183.20 (3.82%) | 1147.60 | 1110.30 - 1186.00 | 1.5265 times | Fri 21 November 2025 | 1139.70 (6.97%) | 1062.20 | 1056.00 - 1157.30 | 1.5872 times | Fri 14 November 2025 | 1065.40 (-0.06%) | 1069.50 | 1051.10 - 1096.90 | 0.5829 times | Fri 07 November 2025 | 1066.00 (-1.36%) | 1088.70 | 1052.40 - 1104.90 | 0.5682 times | Fri 31 October 2025 | 1080.70 (-8.86%) | 1179.80 | 1074.00 - 1189.80 | 0.9998 times | Fri 24 October 2025 | 1185.70 (1.79%) | 1165.00 | 1143.60 - 1200.10 | 1.0968 times | Fri 17 October 2025 | 1164.90 (6.37%) | 1085.00 | 1083.00 - 1182.20 | 1.5337 times | Fri 10 October 2025 | 1095.10 (4.37%) | 1054.00 | 1046.80 - 1105.80 | 0.8177 times | Fri 03 October 2025 | 1049.20 (4.73%) | 1002.00 | 1002.00 - 1051.70 | 0.7152 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1070.65 and 1158.25
| Monthly Target 1 | 1054.9 |
| Monthly Target 2 | 1086.4 |
| Monthly Target 3 | 1142.5 |
| Monthly Target 4 | 1174 |
| Monthly Target 5 | 1230.1 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1117.90 (-5.52%) | 1184.90 | 1111.00 - 1198.60 | 0.2225 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7372 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8176 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.7262 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6353 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.2877 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.3207 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6428 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.371 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.2389 times | Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 0.8559 times |
Indicator Analysis of 360One
Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1133.76 |
| 12 day DMA | 1147.55 |
| 20 day DMA | 1128.07 |
| 35 day DMA | 1125.94 |
| 50 day DMA | 1113.4 |
| 100 day DMA | 1093.69 |
| 150 day DMA | 1092.07 |
| 200 day DMA | 1054.1 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.75 | 1141.67 | 1148.4 |
| 12 day EMA | 1137.52 | 1141.09 | 1143.43 |
| 20 day EMA | 1131.82 | 1133.29 | 1133.83 |
| 35 day EMA | 1121.6 | 1121.82 | 1121.44 |
| 50 day EMA | 1109.31 | 1108.96 | 1108.18 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.76 | 1142.76 | 1154.98 |
| 12 day SMA | 1147.55 | 1149.37 | 1150.53 |
| 20 day SMA | 1128.07 | 1125.68 | 1123 |
| 35 day SMA | 1125.94 | 1127.29 | 1128.53 |
| 50 day SMA | 1113.4 | 1111.48 | 1109.45 |
| 100 day SMA | 1093.69 | 1094.49 | 1095.09 |
| 150 day SMA | 1092.07 | 1090.66 | 1089.39 |
| 200 day SMA | 1054.1 | 1053.03 | 1052.16 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1123.50 | 1147.50 | 1116.90 to 1147.50 | 1.01 times |
| 08 Mon | 1134.10 | 1185.00 | 1125.00 to 1186.00 | 1 times |
| 04 Thu | 1132.80 | 1131.80 | 1130.10 to 1155.80 | 1.01 times |
| 03 Wed | 1146.60 | 1163.60 | 1141.90 to 1171.60 | 1 times |
| 02 Tue | 1169.00 | 1192.30 | 1162.60 to 1192.30 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1124.50 | 1132.90 | 1120.30 to 1145.60 | 1.07 times |
| 08 Mon | 1134.60 | 1150.20 | 1127.90 to 1164.50 | 1.04 times |
| 04 Thu | 1136.30 | 1154.00 | 1133.50 to 1157.10 | 1 times |
| 03 Wed | 1147.10 | 1166.20 | 1146.40 to 1168.80 | 0.94 times |
| 02 Tue | 1171.00 | 1178.50 | 1164.70 to 1191.10 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1144.90 | 0.00 | 0.00 to 0.00 | 1 times |
| 08 Mon | 1144.90 | 1140.70 | 1140.70 to 1146.50 | 1 times |
| 04 Thu | 1178.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 03 Wed | 1178.20 | 0.00 | 0.00 to 0.00 | 1 times |
| 02 Tue | 1178.20 | 1187.40 | 1178.20 to 1187.40 | 1 times |
Option chain for 360 One 360ONE 30 Tue December 2025 expiry
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.40 | 140.50 | 0.02 |
| 08 Mon December 2025 | 1.50 | 140.50 | 0.01 |
| 04 Thu December 2025 | 1.60 | 140.50 | 0.01 |
| 03 Wed December 2025 | 2.70 | 140.50 | 0.01 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.80 | 124.15 | 0.04 |
| 08 Mon December 2025 | 2.00 | 124.15 | 0.03 |
| 04 Thu December 2025 | 2.50 | 124.15 | 0.19 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 105.00 | 0.01 |
| 08 Mon December 2025 | 3.05 | 105.00 | 0.01 |
| 04 Thu December 2025 | 3.95 | 97.50 | 0.01 |
| 03 Wed December 2025 | 6.00 | 97.50 | 0.01 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.50 | 70.00 | 0.06 |
| 08 Mon December 2025 | 4.95 | 70.00 | 0.06 |
| 04 Thu December 2025 | 6.15 | 91.00 | 0.1 |
| 03 Wed December 2025 | 10.00 | 65.60 | 0.1 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.95 | 78.00 | 0.2 |
| 08 Mon December 2025 | 7.95 | 72.55 | 0.22 |
| 04 Thu December 2025 | 9.35 | 76.05 | 0.22 |
| 03 Wed December 2025 | 13.65 | 57.80 | 0.25 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.55 | 65.55 | 0.33 |
| 08 Mon December 2025 | 12.30 | 58.00 | 0.28 |
| 04 Thu December 2025 | 14.05 | 60.00 | 0.38 |
| 03 Wed December 2025 | 19.50 | 51.15 | 0.52 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.35 | 53.15 | 0.26 |
| 08 Mon December 2025 | 17.90 | 44.90 | 0.3 |
| 04 Thu December 2025 | 19.80 | 46.90 | 0.38 |
| 03 Wed December 2025 | 27.45 | 39.65 | 0.4 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.95 | 37.45 | 0.58 |
| 08 Mon December 2025 | 26.30 | 32.05 | 0.77 |
| 04 Thu December 2025 | 28.25 | 34.65 | 0.8 |
| 03 Wed December 2025 | 35.20 | 29.90 | 1.1 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.20 | 26.05 | 1.03 |
| 08 Mon December 2025 | 36.15 | 22.45 | 1.74 |
| 04 Thu December 2025 | 37.95 | 25.60 | 1.33 |
| 03 Wed December 2025 | 54.05 | 22.40 | 1.2 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.85 | 17.70 | 1.42 |
| 08 Mon December 2025 | 46.05 | 15.85 | 1.22 |
| 04 Thu December 2025 | 62.00 | 17.50 | 1.62 |
| 03 Wed December 2025 | 62.00 | 14.35 | 1.82 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 75.00 | 11.05 | 7.81 |
| 08 Mon December 2025 | 75.00 | 9.45 | 6.14 |
| 04 Thu December 2025 | 65.70 | 11.40 | 9.6 |
| 03 Wed December 2025 | 91.05 | 10.70 | 8.24 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 82.00 | 7.25 | 123.5 |
| 08 Mon December 2025 | 82.00 | 5.85 | 108 |
| 04 Thu December 2025 | 81.55 | 7.55 | 22.38 |
| 03 Wed December 2025 | 137.45 | 6.35 | 21.63 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 112.30 | 4.20 | 10.38 |
| 08 Mon December 2025 | 112.30 | 3.60 | 16.63 |
| 04 Thu December 2025 | 149.75 | 4.90 | 15.6 |
| 03 Wed December 2025 | 149.75 | 4.65 | 17.8 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 131.50 | 3.95 | 12.29 |
| 08 Mon December 2025 | 171.50 | 3.95 | 12.29 |
| 04 Thu December 2025 | 171.50 | 1.25 | 13.57 |
| 03 Wed December 2025 | 171.50 | 1.05 | 13.71 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 179.20 | 1.40 | 1 |
| 08 Mon December 2025 | 179.20 | 1.40 | 1 |
| 04 Thu December 2025 | 179.20 | 1.40 | 1 |
| 03 Wed December 2025 | 179.20 | 1.40 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.