360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 360One

Strong Daily Stock price targets for 360One 360ONE are 1043 and 1092

Daily Target 1	1003
Daily Target 2	1034
Daily Target 3	1052
Daily Target 4	1083
Daily Target 5	1101

Daily price and volume 360 One

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1065.00 (5.34%)	1021.00	1021.00 - 1070.00	1.7913 times
Mon 02 November 2026	1011.00 (2.64%)	983.75	981.90 - 1015.60	0.2972 times
Fri 30 October 2026	985.00 (-3.69%)	1022.00	985.00 - 1022.00	0.4824 times
Thu 29 October 2026	1022.70 (3.2%)	990.20	988.10 - 1027.70	0.9708 times
Wed 28 October 2026	991.00 (1.85%)	973.00	965.70 - 995.30	0.333 times
Tue 27 October 2026	973.00 (-0.21%)	978.80	968.30 - 982.40	0.4881 times
Mon 26 October 2026	975.00 (-2.22%)	990.00	972.10 - 999.00	1.9842 times
Fri 23 October 2026	997.10 (-4.77%)	1040.00	980.00 - 1045.50	2.0272 times
Thu 22 October 2026	1047.00 (0.87%)	1030.10	1024.60 - 1053.80	0.5833 times
Wed 21 October 2026	1038.00 (-1.61%)	1067.40	1034.30 - 1068.00	1.0425 times
Mon 19 October 2026	1055.00 (-1.86%)	1075.00	1043.20 - 1075.00	1.7109 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1023.45 and 1111.55

Weekly Target 1	950.87
Weekly Target 2	1007.93
Weekly Target 3	1038.9666666667
Weekly Target 4	1096.03
Weekly Target 5	1127.07

Weekly price and volumes for 360 One

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1065.00 (8.12%)	983.75	981.90 - 1070.00	0.503 times
Fri 30 October 2026	985.00 (-1.21%)	990.00	965.70 - 1027.70	1.0256 times
Fri 23 October 2026	997.10 (-7.25%)	1075.00	980.00 - 1075.00	1.2918 times
Fri 16 October 2026	1075.00 (2.58%)	1040.00	1037.90 - 1112.00	0.7699 times
Fri 09 October 2026	1048.00 (0.77%)	1033.60	1031.00 - 1074.50	0.5366 times
Thu 01 October 2026	1040.00 (-3.08%)	1067.00	1008.00 - 1074.80	1.3664 times
Fri 25 September 2026	1073.00 (-0.01%)	1073.30	1062.30 - 1122.00	1.6148 times
Fri 18 September 2026	1073.10 (-1.64%)	1092.00	1037.10 - 1092.90	0.6053 times
Fri 11 September 2026	1091.00 (-4.05%)	1141.80	1065.60 - 1143.50	0.9895 times
Fri 04 September 2026	1137.00 (-5.25%)	1199.60	1127.10 - 1199.60	1.2971 times
Fri 28 August 2026	1200.00 (0.08%)	1202.00	1186.40 - 1219.80	0.5647 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1023.45 and 1111.55

Monthly Target 1	950.87
Monthly Target 2	1007.93
Monthly Target 3	1038.9666666667
Monthly Target 4	1096.03
Monthly Target 5	1127.07

Monthly price and volumes 360 One

Date	Closing	Open	Range	Volume
Tue 03 November 2026	1065.00 (8.12%)	983.75	981.90 - 1070.00	0.1079 times
Fri 30 October 2026	985.00 (-4.37%)	1027.90	965.70 - 1112.00	0.8404 times
Wed 30 September 2026	1030.00 (-12.34%)	1175.00	1019.40 - 1184.30	1.1228 times
Mon 31 August 2026	1175.00 (3.5%)	1153.60	1136.60 - 1222.90	0.907 times
Fri 31 July 2026	1135.30 (5.65%)	1074.50	1060.60 - 1170.00	1.775 times
Tue 30 June 2026	1074.60 (-2.71%)	1108.00	1031.30 - 1165.10	1.1316 times
Fri 29 May 2026	1104.50 (6.75%)	1041.00	1033.40 - 1152.00	0.8821 times
Thu 30 April 2026	1034.65 (8.96%)	966.05	906.05 - 1132.00	1.5982 times
Mon 30 March 2026	949.60 (-13.95%)	1055.00	932.10 - 1094.80	0.7998 times
Fri 27 February 2026	1103.60 (-2.71%)	1134.30	1025.10 - 1188.50	0.8351 times
Fri 30 January 2026	1134.30 (-4.68%)	1198.00	1088.10 - 1236.20	1.5268 times

monthly chart 360One

Indicator Analysis of 360One

Please login to view indicator analysis. or View indicator analysis of 360One 360ONE on MunafaSutra.com for free

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period	DMA value
5 day DMA	1014.94
12 day DMA	1019.57
20 day DMA	1036.93
35 day DMA	1047.54
50 day DMA	1082.14
100 day DMA	1105.84
150 day DMA	1090.19
200 day DMA	1093.3

EMA (exponential moving average) of 360 One 360ONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1023.62	1002.94	998.91
12 day EMA	1023.05	1015.43	1016.24
20 day EMA	1033.41	1030.09	1032.1
35 day EMA	1059.33	1059	1061.83
50 day EMA	1083.68	1084.44	1087.44

SMA (simple moving average) of 360 One 360ONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1014.94	996.54	989.34
12 day SMA	1019.57	1020.23	1024.57
20 day SMA	1036.93	1036.18	1037.63
35 day SMA	1047.54	1048.39	1050.58
50 day SMA	1082.14	1084.9	1088.29
100 day SMA	1105.84	1105.71	1106.35
150 day SMA	1090.19	1089.69	1089.52
200 day SMA	1093.3	1093.68	1094.54

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	991.90	1026.30	989.20 to 1026.30	1 times
29 Thu	1028.20	999.00	999.00 to 1034.60	1.01 times
28 Wed	995.30	989.70	972.00 to 999.00	1.02 times
27 Tue	980.20	987.30	977.50 to 989.00	1.05 times
26 Mon	983.40	1012.80	977.40 to 1012.80	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	996.60	1012.20	996.00 to 1012.20	1.18 times
29 Thu	1030.20	1004.00	1004.00 to 1033.10	1.06 times
28 Wed	995.80	980.00	976.90 to 1002.60	1.02 times
27 Tue	985.00	988.40	981.20 to 991.20	0.94 times
26 Mon	994.70	982.90	982.90 to 999.20	0.8 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	988.30	0.00	0.00 to 0.00	0 times
29 Thu	988.30	0.00	0.00 to 0.00	0 times
28 Wed	988.30	0.00	0.00 to 0.00	0 times

Option chain for 360 One 360ONE 23 Mon November 2026 expiry

360One 360ONE Option strike: 1240.00

Date	CE	PE	PCR
30 Fri October 2026	0.75	237.00	0.21
29 Thu October 2026	0.90	179.00	0.33
28 Wed October 2026	0.80	179.00	0.63

360One 360ONE Option strike: 1160.00

Date	CE	PE	PCR
30 Fri October 2026	1.55	126.00	0.12
29 Thu October 2026	2.25	126.00	0.13
28 Wed October 2026	1.70	126.00	0.18

360One 360ONE Option strike: 1140.00

Date	CE	PE	PCR
30 Fri October 2026	1.75	159.85	0.08
29 Thu October 2026	3.30	159.85	0.08
28 Wed October 2026	2.15	159.85	0.05

360One 360ONE Option strike: 1120.00

Date	CE	PE	PCR
30 Fri October 2026	2.35	114.00	0.42
29 Thu October 2026	4.85	114.00	0.15
28 Wed October 2026	3.10	114.00	0.44

360One 360ONE Option strike: 1100.00

Date	CE	PE	PCR
30 Fri October 2026	3.50	88.00	0.16
29 Thu October 2026	7.55	88.00	0.15
28 Wed October 2026	4.50	118.00	0.16

360One 360ONE Option strike: 1080.00

Date	CE	PE	PCR
30 Fri October 2026	5.30	90.00	0.05
29 Thu October 2026	11.10	90.00	0.06
28 Wed October 2026	6.50	90.00	0.06

360One 360ONE Option strike: 1060.00

Date	CE	PE	PCR
30 Fri October 2026	7.85	58.70	0.03
29 Thu October 2026	16.30	58.70	0.04
28 Wed October 2026	9.85	58.70	0.08

360One 360ONE Option strike: 1040.00

Date	CE	PE	PCR
30 Fri October 2026	11.70	57.20	0.69
29 Thu October 2026	24.35	35.85	0.95
28 Wed October 2026	13.95	71.80	1.38

360One 360ONE Option strike: 1020.00

Date	CE	PE	PCR
30 Fri October 2026	17.60	45.35	0.1
29 Thu October 2026	34.00	25.75	0.1
28 Wed October 2026	20.25	44.20	0.04

360One 360ONE Option strike: 1000.00

Date	CE	PE	PCR
30 Fri October 2026	25.75	33.65	0.5
29 Thu October 2026	45.30	18.20	0.53
28 Wed October 2026	29.10	33.00	0.21

360One 360ONE Option strike: 980.00

Date	CE	PE	PCR
30 Fri October 2026	59.50	24.25	2.29
29 Thu October 2026	59.50	12.35	1.83
28 Wed October 2026	39.80	24.00	1.71

360One 360ONE Option strike: 940.00

Date	CE	PE	PCR
30 Fri October 2026	62.80	11.90	179.67
29 Thu October 2026	92.00	6.00	356
28 Wed October 2026	50.00	11.60	362.33

360One 360ONE Option strike: 920.00

Date	CE	PE	PCR
30 Fri October 2026	76.10	8.00	45
29 Thu October 2026	76.10	4.00	65
28 Wed October 2026	76.10	8.00	30

360One 360ONE Option strike: 900.00

Date	CE	PE	PCR
30 Fri October 2026	89.00	5.10	9.83
29 Thu October 2026	89.00	2.75	7.17
28 Wed October 2026	89.00	5.70	10

Feed