Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 62.9 and 64.59
| Daily Target 1 | 61.49 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 63.176666666667 |
| Daily Target 4 | 64.3 |
| Daily Target 5 | 64.87 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 63.74 (4.99%) | 63.74 | 62.05 - 63.74 | 1.8089 times | Mon 02 November 2026 | 60.71 (5%) | 60.71 | 59.15 - 60.71 | 2.129 times | Fri 30 October 2026 | 57.82 (4.99%) | 57.82 | 57.82 - 57.82 | 0.3798 times | Thu 29 October 2026 | 55.07 (5%) | 53.00 | 53.00 - 55.07 | 1.0638 times | Wed 28 October 2026 | 52.45 (4.98%) | 52.37 | 48.75 - 52.45 | 1.1262 times | Tue 27 October 2026 | 49.96 (4.98%) | 48.94 | 46.10 - 49.96 | 0.6162 times | Mon 26 October 2026 | 47.59 (-0.96%) | 46.01 | 45.70 - 47.90 | 0.3669 times | Fri 23 October 2026 | 48.05 (-4.98%) | 48.24 | 48.05 - 51.99 | 0.4 times | Thu 22 October 2026 | 50.57 (-0.59%) | 53.40 | 49.10 - 53.41 | 1.0913 times | Wed 21 October 2026 | 50.87 (4.99%) | 50.85 | 50.85 - 50.87 | 1.0178 times | Mon 19 October 2026 | 48.45 (4.98%) | 48.40 | 46.00 - 48.45 | 0.5521 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 61.45 and 66.04
| Weekly Target 1 | 57.62 |
| Weekly Target 2 | 60.68 |
| Weekly Target 3 | 62.21 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 66.8 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 63.74 (10.24%) | 60.71 | 59.15 - 63.74 | 2.1946 times | Fri 30 October 2026 | 57.82 (20.33%) | 46.01 | 45.70 - 57.82 | 1.9801 times | Fri 23 October 2026 | 48.05 (4.12%) | 48.40 | 46.00 - 53.41 | 1.706 times | Fri 16 October 2026 | 46.15 (7.03%) | 45.10 | 40.25 - 46.51 | 1.3933 times | Fri 09 October 2026 | 43.12 (13.47%) | 38.49 | 37.24 - 43.12 | 1.2719 times | Thu 01 October 2026 | 38.00 (-4.69%) | 40.27 | 37.90 - 40.27 | 0.2589 times | Fri 25 September 2026 | 39.87 (2.28%) | 38.97 | 38.30 - 40.39 | 0.3238 times | Fri 18 September 2026 | 38.98 (1.54%) | 37.80 | 37.70 - 39.29 | 0.1279 times | Fri 11 September 2026 | 38.39 (0.68%) | 38.40 | 37.47 - 39.55 | 0.3298 times | Fri 04 September 2026 | 38.13 (-7.36%) | 40.35 | 37.36 - 41.84 | 0.4136 times | Fri 28 August 2026 | 41.16 (-4.96%) | 42.45 | 41.16 - 44.62 | 0.7025 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 61.45 and 66.04
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 62.21 |
| Monthly Target 4 | 65.27 |
| Monthly Target 5 | 66.8 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 63.74 (10.24%) | 60.71 | 59.15 - 63.74 | 0.9085 times | Fri 30 October 2026 | 57.82 (49.52%) | 37.90 | 37.24 - 57.82 | 2.6657 times | Wed 30 September 2026 | 38.67 (-4.14%) | 40.30 | 37.36 - 40.39 | 0.5428 times | Mon 31 August 2026 | 40.34 (0.42%) | 40.17 | 39.94 - 46.49 | 1.6544 times | Fri 31 July 2026 | 40.17 (24.02%) | 32.39 | 30.60 - 40.17 | 1.0355 times | Tue 30 June 2026 | 32.39 (-7.14%) | 35.50 | 30.74 - 35.50 | 0.5629 times | Fri 29 May 2026 | 34.88 (-4.65%) | 37.25 | 30.50 - 37.25 | 0.4719 times | Thu 30 April 2026 | 36.58 (26.53%) | 28.50 | 28.25 - 37.14 | 0.7424 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.7301 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.6858 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.6996 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 52.62 |
| 20 day DMA | 48.28 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.14 |
| 100 day DMA | 39.76 |
| 150 day DMA | 37.43 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 56.04 | 53.71 |
| 12 day EMA | 53.57 | 51.72 | 50.09 |
| 20 day EMA | 50.29 | 48.88 | 47.63 |
| 35 day EMA | 47.25 | 46.28 | 45.43 |
| 50 day EMA | 44.77 | 44 | 43.32 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 55.2 | 52.58 |
| 12 day SMA | 52.62 | 51.01 | 49.5 |
| 20 day SMA | 48.28 | 46.97 | 45.84 |
| 35 day SMA | 44.31 | 43.6 | 42.98 |
| 50 day SMA | 43.14 | 42.74 | 42.42 |
| 100 day SMA | 39.76 | 39.45 | 39.17 |
| 150 day SMA | 37.43 | 37.21 | 37.01 |
| 200 day SMA | 37.41 | 37.32 | 37.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.