Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 35.92 and 36.6
| Daily Target 1 | 35.75 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.426666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.11 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.44 (-1.01%) | 36.76 | 36.08 - 36.76 | 0.8255 times | Thu 19 February 2026 | 36.81 (-1.81%) | 38.09 | 36.75 - 38.09 | 0.6627 times | Wed 18 February 2026 | 37.49 (-0.74%) | 38.52 | 37.02 - 38.52 | 1.9 times | Tue 17 February 2026 | 37.77 (-1.56%) | 37.75 | 37.75 - 38.93 | 0.6464 times | Mon 16 February 2026 | 38.37 (0.24%) | 39.04 | 37.56 - 39.04 | 0.7134 times | Fri 13 February 2026 | 38.28 (-1.29%) | 38.20 | 38.01 - 39.49 | 0.3844 times | Thu 12 February 2026 | 38.78 (-0.31%) | 38.80 | 38.20 - 39.67 | 0.5217 times | Wed 11 February 2026 | 38.90 (-1.52%) | 39.50 | 38.76 - 40.25 | 0.9143 times | Tue 10 February 2026 | 39.50 (-0.95%) | 40.39 | 39.50 - 40.39 | 0.3715 times | Mon 09 February 2026 | 39.88 (-1.07%) | 41.11 | 39.55 - 41.11 | 3.06 times | Fri 06 February 2026 | 40.31 (0.25%) | 39.41 | 39.41 - 41.00 | 2.7855 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 34.78 and 37.74
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 35.33 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 38.29 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.44 (-4.81%) | 39.04 | 36.08 - 39.04 | 0.6346 times | Fri 13 February 2026 | 38.28 (-5.04%) | 41.11 | 38.01 - 41.11 | 0.7019 times | Fri 06 February 2026 | 40.31 (6.08%) | 38.75 | 36.50 - 41.00 | 1.3382 times | Fri 30 January 2026 | 38.00 (-3.99%) | 38.79 | 36.52 - 39.00 | 0.4662 times | Fri 23 January 2026 | 39.58 (-9.55%) | 44.50 | 39.58 - 44.50 | 0.2064 times | Fri 16 January 2026 | 43.76 (-5.75%) | 46.00 | 43.76 - 46.61 | 0.6076 times | Fri 09 January 2026 | 46.43 (-5.99%) | 48.41 | 46.43 - 50.37 | 1.0906 times | Fri 02 January 2026 | 49.39 (-6.35%) | 53.79 | 48.05 - 53.79 | 1.6474 times | Fri 26 December 2025 | 52.74 (8.21%) | 49.71 | 49.70 - 52.74 | 0.7834 times | Fri 19 December 2025 | 48.74 (8.6%) | 45.00 | 44.37 - 49.52 | 2.5237 times | Fri 12 December 2025 | 44.88 (6.33%) | 43.05 | 41.55 - 44.96 | 0.982 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 33.75 and 38.78
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 37.876666666667 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 42.91 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.44 (-4.11%) | 38.75 | 36.08 - 41.11 | 0.5578 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.6972 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.1608 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.2964 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 0.9429 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.8835 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.66 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 1.8454 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.1475 times | Fri 30 May 2025 | 71.02 (-3.27%) | 71.95 | 65.44 - 74.84 | 0.8084 times | Wed 30 April 2025 | 73.42 (123.5%) | 67.95 | 65.34 - 80.70 | 0.6867 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 37.38 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.4 |
| 35 day DMA | 41.2 |
| 50 day DMA | 43.48 |
| 100 day DMA | 44.17 |
| 150 day DMA | 48.02 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.66 | 38.09 |
| 12 day EMA | 38.12 | 38.43 | 38.73 |
| 20 day EMA | 39 | 39.27 | 39.53 |
| 35 day EMA | 40.82 | 41.08 | 41.33 |
| 50 day EMA | 42.8 | 43.06 | 43.31 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.38 | 37.74 | 38.14 |
| 12 day SMA | 38.56 | 38.81 | 38.97 |
| 20 day SMA | 38.4 | 38.56 | 38.74 |
| 35 day SMA | 41.2 | 41.56 | 41.93 |
| 50 day SMA | 43.48 | 43.63 | 43.75 |
| 100 day SMA | 44.17 | 44.32 | 44.47 |
| 150 day SMA | 48.02 | 48.17 | 48.31 |
| 200 day SMA | 52.44 | 52.6 | 52.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.