Login or Join
Homepage21stCent 21STCENMGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21st Cent 21STCENMGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets 21stCent
Strong Daily Stock price targets for 21stCent 21STCENMGM are 29.56 and 30.75
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.89 |
| Daily Target 3 | 30.413333333333 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.6 |
Daily price and volume 21st Cent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.55 (0.69%) | 30.84 | 29.75 - 30.94 | 4.4992 times | Fri 10 April 2026 | 30.34 (1.98%) | 30.34 | 29.75 - 30.34 | 1.0831 times | Thu 09 April 2026 | 29.75 (1.99%) | 29.75 | 29.75 - 29.75 | 0.1119 times | Wed 08 April 2026 | 29.17 (1.99%) | 29.17 | 29.17 - 29.17 | 0.2004 times | Tue 07 April 2026 | 28.60 (-0.07%) | 29.19 | 28.35 - 29.19 | 0.0221 times | Mon 06 April 2026 | 28.62 (-0.69%) | 28.82 | 28.25 - 29.39 | 0.7725 times | Thu 02 April 2026 | 28.82 (-1.97%) | 29.40 | 28.82 - 29.40 | 0.4474 times | Wed 01 April 2026 | 29.40 (1.69%) | 28.50 | 28.50 - 29.45 | 0.2907 times | Mon 30 March 2026 | 28.91 (-1.97%) | 29.47 | 28.91 - 29.47 | 0.2971 times | Fri 27 March 2026 | 29.49 (-1.99%) | 30.09 | 29.49 - 30.09 | 2.2756 times | Wed 25 March 2026 | 30.09 (-1.99%) | 30.65 | 30.09 - 31.31 | 3.0786 times |
Weekly price and charts 21stCent
Strong weekly Stock price targets for 21stCent 21STCENMGM are 29.56 and 30.75
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for 21st Cent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.55 (0.69%) | 30.84 | 29.75 - 30.94 | 1.1688 times | Fri 10 April 2026 | 30.34 (5.27%) | 28.82 | 28.25 - 30.34 | 0.569 times | Thu 02 April 2026 | 28.82 (-2.27%) | 29.47 | 28.50 - 29.47 | 0.2689 times | Fri 27 March 2026 | 29.49 (-7.55%) | 32.39 | 29.49 - 32.39 | 2.1158 times | Fri 20 March 2026 | 31.90 (-3.25%) | 32.97 | 31.90 - 33.59 | 1.0611 times | Fri 13 March 2026 | 32.97 (-2.43%) | 33.12 | 32.97 - 35.20 | 0.9775 times | Fri 06 March 2026 | 33.79 (-7.02%) | 35.77 | 33.61 - 35.77 | 0.9563 times | Fri 27 February 2026 | 36.34 (-0.27%) | 36.44 | 35.40 - 37.39 | 0.8952 times | Fri 20 February 2026 | 36.44 (-4.81%) | 39.04 | 36.08 - 39.04 | 0.9436 times | Fri 13 February 2026 | 38.28 (-5.04%) | 41.11 | 38.01 - 41.11 | 1.0438 times | Fri 06 February 2026 | 40.31 (6.08%) | 38.75 | 36.50 - 41.00 | 1.9899 times |
Monthly price and charts 21stCent
Strong monthly Stock price targets for 21stCent 21STCENMGM are 29.4 and 32.09
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.89 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 32.6 |
Monthly price and volumes 21st Cent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.55 (5.67%) | 28.50 | 28.25 - 30.94 | 0.2952 times | Mon 30 March 2026 | 28.91 (-20.45%) | 35.77 | 28.91 - 35.77 | 0.7936 times | Fri 27 February 2026 | 36.34 (-4.37%) | 38.75 | 35.40 - 41.11 | 0.7454 times | Fri 30 January 2026 | 38.00 (-23.46%) | 48.66 | 36.52 - 50.64 | 0.7604 times | Wed 31 December 2025 | 49.65 (29.8%) | 39.01 | 39.01 - 53.79 | 1.2662 times | Fri 28 November 2025 | 38.25 (-18.09%) | 46.90 | 36.03 - 47.89 | 1.4141 times | Fri 31 October 2025 | 46.70 (-9.43%) | 51.00 | 44.99 - 52.29 | 1.0285 times | Tue 30 September 2025 | 51.56 (-2.77%) | 53.01 | 50.30 - 55.15 | 0.9637 times | Fri 29 August 2025 | 53.03 (-10.09%) | 58.98 | 53.00 - 60.14 | 0.7199 times | Thu 31 July 2025 | 58.98 (0.36%) | 57.59 | 56.43 - 64.19 | 2.0129 times | Mon 30 June 2025 | 58.77 (-17.25%) | 69.60 | 58.77 - 69.60 | 1.2516 times |
Indicator Analysis of 21stCent
Please login to view indicator analysis. or View indicator analysis of 21stCent 21STCENMGM on MunafaSutra.com for free
DMA SMA EMA moving averages of 21st Cent 21STCENMGM
DMA (daily moving average) of 21st Cent 21STCENMGM
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.54 |
| 20 day DMA | 30.76 |
| 35 day DMA | 32.82 |
| 50 day DMA | 34.58 |
| 100 day DMA | 39.37 |
| 150 day DMA | 42.73 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of 21st Cent 21STCENMGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.63 | 29.28 |
| 12 day EMA | 30.1 | 30.02 | 29.96 |
| 20 day EMA | 30.92 | 30.96 | 31.02 |
| 35 day EMA | 32.63 | 32.75 | 32.89 |
| 50 day EMA | 34.52 | 34.68 | 34.86 |
SMA (simple moving average) of 21st Cent 21STCENMGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.3 | 28.99 |
| 12 day SMA | 29.54 | 29.6 | 29.73 |
| 20 day SMA | 30.76 | 30.93 | 31.14 |
| 35 day SMA | 32.82 | 33.03 | 33.26 |
| 50 day SMA | 34.58 | 34.73 | 34.9 |
| 100 day SMA | 39.37 | 39.49 | 39.63 |
| 150 day SMA | 42.73 | 42.88 | 43.03 |
| 200 day SMA | 46.67 | 46.85 | 47.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.