Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 156.35 and 164.14
| Daily Target 1 | 154.63 |
| Daily Target 2 | 158.06 |
| Daily Target 3 | 162.42333333333 |
| Daily Target 4 | 165.85 |
| Daily Target 5 | 170.21 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.48 (-3.93%) | 166.51 | 159.00 - 166.79 | 0.5402 times | Thu 29 October 2026 | 168.09 (4.38%) | 160.73 | 156.76 - 168.79 | 1.5487 times | Wed 28 October 2026 | 161.04 (-14.65%) | 187.80 | 156.76 - 187.84 | 4.6226 times | Tue 27 October 2026 | 188.69 (4.92%) | 178.48 | 178.41 - 192.00 | 0.8092 times | Mon 26 October 2026 | 179.84 (2.8%) | 172.49 | 171.99 - 182.60 | 0.2383 times | Fri 23 October 2026 | 174.94 (-1.74%) | 178.25 | 170.05 - 179.20 | 0.7511 times | Thu 22 October 2026 | 178.03 (-1.28%) | 180.33 | 176.42 - 183.30 | 0.2614 times | Wed 21 October 2026 | 180.33 (-2.84%) | 187.00 | 177.18 - 187.60 | 0.5606 times | Mon 19 October 2026 | 185.60 (-3.99%) | 193.32 | 185.00 - 193.32 | 0.4551 times | Fri 16 October 2026 | 193.32 (0.47%) | 192.90 | 191.25 - 195.49 | 0.2127 times | Thu 15 October 2026 | 192.42 (-3.03%) | 198.43 | 190.35 - 199.01 | 0.3339 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 141.5 and 176.74
| Weekly Target 1 | 134.84 |
| Weekly Target 2 | 148.16 |
| Weekly Target 3 | 170.08 |
| Weekly Target 4 | 183.4 |
| Weekly Target 5 | 205.32 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.48 (-7.69%) | 172.49 | 156.76 - 192.00 | 2.1946 times | Fri 23 October 2026 | 174.94 (-9.51%) | 193.32 | 170.05 - 193.32 | 0.5737 times | Fri 16 October 2026 | 193.32 (-1.43%) | 198.25 | 190.35 - 202.00 | 0.4178 times | Fri 09 October 2026 | 196.12 (-5.37%) | 206.00 | 193.00 - 212.24 | 0.4655 times | Thu 01 October 2026 | 207.26 (-4.74%) | 218.66 | 203.35 - 221.80 | 0.333 times | Fri 25 September 2026 | 217.58 (4.47%) | 208.28 | 207.41 - 227.88 | 1.1502 times | Fri 18 September 2026 | 208.28 (0.2%) | 207.98 | 194.05 - 209.00 | 0.4113 times | Fri 11 September 2026 | 207.86 (-6.58%) | 224.90 | 204.01 - 231.99 | 0.9677 times | Fri 04 September 2026 | 222.49 (0.22%) | 221.01 | 207.00 - 227.33 | 0.87 times | Fri 28 August 2026 | 222.00 (8.72%) | 204.19 | 202.86 - 233.53 | 2.6164 times | Fri 21 August 2026 | 204.19 (6.96%) | 190.54 | 189.00 - 208.75 | 0.962 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 130.15 and 188.09
| Monthly Target 1 | 119.71 |
| Monthly Target 2 | 140.59 |
| Monthly Target 3 | 177.64666666667 |
| Monthly Target 4 | 198.53 |
| Monthly Target 5 | 235.59 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.48 (-24.75%) | 213.00 | 156.76 - 214.70 | 0.7355 times | Wed 30 September 2026 | 214.59 (-1.58%) | 216.50 | 194.05 - 231.99 | 0.6706 times | Mon 31 August 2026 | 218.03 (13.29%) | 193.03 | 182.00 - 233.53 | 1.0215 times | Fri 31 July 2026 | 192.46 (-4.44%) | 203.94 | 190.00 - 217.90 | 1.13 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.6442 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.515 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.6318 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.522 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5776 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.5518 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.2146 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 171.83 |
| 12 day DMA | 180.18 |
| 20 day DMA | 188.66 |
| 35 day DMA | 198.77 |
| 50 day DMA | 203.48 |
| 100 day DMA | 199.78 |
| 150 day DMA | 190.8 |
| 200 day DMA | 186.78 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.43 | 173.4 | 176.05 |
| 12 day EMA | 178.55 | 181.65 | 184.12 |
| 20 day EMA | 185.47 | 187.99 | 190.08 |
| 35 day EMA | 192.53 | 194.36 | 195.91 |
| 50 day EMA | 199.2 | 200.74 | 202.07 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.83 | 174.52 | 176.51 |
| 12 day SMA | 180.18 | 183.16 | 185.7 |
| 20 day SMA | 188.66 | 191.32 | 193.55 |
| 35 day SMA | 198.77 | 200.43 | 202.05 |
| 50 day SMA | 203.48 | 204.19 | 204.78 |
| 100 day SMA | 199.78 | 200.02 | 200.29 |
| 150 day SMA | 190.8 | 190.73 | 190.61 |
| 200 day SMA | 186.78 | 187.02 | 187.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.