Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 196.84 and 202.24
| Daily Target 1 | 195.76 |
| Daily Target 2 | 197.91 |
| Daily Target 3 | 201.15666666667 |
| Daily Target 4 | 203.31 |
| Daily Target 5 | 206.56 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 200.07 (-0.54%) | 200.20 | 199.00 - 204.40 | 0.6321 times | Wed 29 July 2026 | 201.16 (-0.23%) | 202.50 | 200.30 - 206.79 | 0.6779 times | Tue 28 July 2026 | 201.63 (-1.16%) | 204.05 | 198.14 - 206.99 | 0.8005 times | Mon 27 July 2026 | 204.00 (-0.11%) | 205.25 | 203.05 - 211.47 | 0.7741 times | Fri 24 July 2026 | 204.23 (-2.66%) | 210.00 | 202.63 - 210.00 | 0.6088 times | Thu 23 July 2026 | 209.81 (-0.63%) | 211.15 | 207.51 - 217.90 | 1.7035 times | Wed 22 July 2026 | 211.15 (0.07%) | 209.96 | 205.10 - 211.62 | 1.03 times | Tue 21 July 2026 | 211.01 (2.3%) | 205.17 | 203.36 - 213.00 | 1.5902 times | Mon 20 July 2026 | 206.27 (0.8%) | 203.50 | 202.00 - 209.25 | 1.2372 times | Fri 17 July 2026 | 204.64 (-0.18%) | 204.80 | 197.80 - 207.70 | 0.9457 times | Thu 16 July 2026 | 205.01 (0.28%) | 204.63 | 203.60 - 208.79 | 0.6847 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 192.44 and 205.77
| Weekly Target 1 | 189.9 |
| Weekly Target 2 | 194.98 |
| Weekly Target 3 | 203.22666666667 |
| Weekly Target 4 | 208.31 |
| Weekly Target 5 | 216.56 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 200.07 (-2.04%) | 205.25 | 198.14 - 211.47 | 0.2791 times | Fri 24 July 2026 | 204.23 (-0.2%) | 203.50 | 202.00 - 217.90 | 0.597 times | Fri 17 July 2026 | 204.64 (3.18%) | 197.54 | 193.67 - 209.40 | 0.4873 times | Fri 10 July 2026 | 198.34 (-2.95%) | 204.56 | 190.00 - 209.95 | 0.4607 times | Fri 03 July 2026 | 204.36 (2.14%) | 203.90 | 196.30 - 209.00 | 0.4185 times | Thu 25 June 2026 | 200.08 (8.66%) | 187.69 | 184.32 - 219.45 | 4.0714 times | Fri 19 June 2026 | 184.14 (0.97%) | 184.45 | 181.63 - 198.00 | 0.4934 times | Fri 12 June 2026 | 182.37 (-6.84%) | 195.90 | 178.00 - 195.90 | 0.3918 times | Fri 05 June 2026 | 195.77 (7.12%) | 186.72 | 180.13 - 206.00 | 0.6632 times | Fri 29 May 2026 | 182.76 (3.25%) | 180.00 | 180.00 - 207.95 | 2.1376 times | Fri 22 May 2026 | 177.00 (1.72%) | 174.50 | 162.05 - 188.00 | 0.7724 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 181.09 and 208.99
| Monthly Target 1 | 174.76 |
| Monthly Target 2 | 187.41 |
| Monthly Target 3 | 202.65666666667 |
| Monthly Target 4 | 215.31 |
| Monthly Target 5 | 230.56 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 200.07 (-0.67%) | 203.94 | 190.00 - 217.90 | 0.8366 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.3346 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.3376 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.5578 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4609 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5099 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.4872 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.8382 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3164 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3208 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.497 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 202.22 |
| 12 day DMA | 205.28 |
| 20 day DMA | 202.59 |
| 35 day DMA | 198.39 |
| 50 day DMA | 194.6 |
| 100 day DMA | 180.4 |
| 150 day DMA | 182.63 |
| 200 day DMA | 187.1 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.34 | 203.48 | 204.64 |
| 12 day EMA | 203.33 | 203.92 | 204.42 |
| 20 day EMA | 202.08 | 202.29 | 202.41 |
| 35 day EMA | 198.03 | 197.91 | 197.72 |
| 50 day EMA | 193.53 | 193.26 | 192.94 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.22 | 204.17 | 206.16 |
| 12 day SMA | 205.28 | 205.72 | 205.83 |
| 20 day SMA | 202.59 | 202.67 | 202.58 |
| 35 day SMA | 198.39 | 197.95 | 197.57 |
| 50 day SMA | 194.6 | 193.9 | 193.27 |
| 100 day SMA | 180.4 | 180.1 | 179.84 |
| 150 day SMA | 182.63 | 182.58 | 182.51 |
| 200 day SMA | 187.1 | 187.16 | 187.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.