Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 150.98 and 162.73
| Daily Target 1 | 142.83 |
| Daily Target 2 | 147.37 |
| Daily Target 3 | 154.58333333333 |
| Daily Target 4 | 159.12 |
| Daily Target 5 | 166.33 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 151.90 (0.5%) | 150.25 | 150.05 - 161.80 | 1.6495 times | Tue 16 April 2024 | 151.15 (-1.05%) | 150.45 | 147.15 - 153.60 | 1.0731 times | Mon 15 April 2024 | 152.75 (-0.52%) | 132.55 | 132.55 - 159.65 | 2.3175 times | Fri 12 April 2024 | 153.55 (-1.16%) | 155.00 | 152.05 - 156.20 | 0.5266 times | Wed 10 April 2024 | 155.35 (1.24%) | 153.95 | 153.95 - 161.00 | 2.0339 times | Tue 09 April 2024 | 153.45 (0.03%) | 154.55 | 152.10 - 158.45 | 0.4725 times | Mon 08 April 2024 | 153.40 (-0.07%) | 154.00 | 152.35 - 154.60 | 0.3827 times | Fri 05 April 2024 | 153.50 (-0.45%) | 153.00 | 152.35 - 154.20 | 0.2961 times | Thu 04 April 2024 | 154.20 (-0.48%) | 156.95 | 152.95 - 158.10 | 0.5521 times | Wed 03 April 2024 | 154.95 (1.51%) | 152.80 | 152.55 - 155.80 | 0.696 times | Tue 02 April 2024 | 152.65 (5.71%) | 150.00 | 150.00 - 161.70 | 4.8813 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 142.23 and 171.48
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 135.7 |
| Weekly Target 3 | 148.75 |
| Weekly Target 4 | 164.95 |
| Weekly Target 5 | 178 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 151.90 (-1.07%) | 132.55 | 132.55 - 161.80 | 0.6902 times | Fri 12 April 2024 | 153.55 (0.03%) | 154.00 | 152.05 - 161.00 | 0.4678 times | Fri 05 April 2024 | 153.50 (6.82%) | 144.00 | 134.80 - 161.70 | 1.0002 times | Thu 28 March 2024 | 143.70 (-0.93%) | 145.00 | 138.70 - 150.00 | 0.3303 times | Fri 22 March 2024 | 145.05 (-4%) | 152.00 | 143.60 - 159.00 | 0.5704 times | Fri 15 March 2024 | 151.10 (1.61%) | 149.05 | 132.00 - 154.90 | 1.0312 times | Thu 07 March 2024 | 148.70 (-0.63%) | 147.55 | 143.35 - 174.30 | 4.2794 times | Sat 02 March 2024 | 149.65 (-3.51%) | 156.15 | 143.00 - 156.20 | 0.5071 times | Fri 23 February 2024 | 155.10 (0.45%) | 156.00 | 145.00 - 159.20 | 0.5552 times | Fri 16 February 2024 | 154.40 (-1.25%) | 156.30 | 144.50 - 158.95 | 0.5684 times | Fri 09 February 2024 | 156.35 (-4.37%) | 165.95 | 151.85 - 167.90 | 0.816 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 142.23 and 171.48
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 148.75 |
| Monthly Target 4 | 164.95 |
| Monthly Target 5 | 178 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 151.90 (5.71%) | 144.00 | 132.55 - 161.80 | 0.5747 times | Thu 28 March 2024 | 143.70 (-3.88%) | 149.90 | 132.00 - 174.30 | 1.6733 times | Thu 29 February 2024 | 149.50 (-11.54%) | 169.00 | 143.00 - 169.85 | 0.6959 times | Wed 31 January 2024 | 169.00 (-4.09%) | 177.20 | 162.60 - 183.20 | 1.0851 times | Fri 29 December 2023 | 176.20 (-4.03%) | 184.00 | 161.00 - 201.00 | 1.264 times | Thu 30 November 2023 | 183.60 (89.47%) | 188.90 | 173.00 - 190.50 | 0.1491 times | Thu 22 June 2023 | 96.90 (5.04%) | 92.30 | 89.50 - 104.10 | 1.6283 times | Wed 31 May 2023 | 92.25 (10.41%) | 83.65 | 81.25 - 101.45 | 1.5299 times | Fri 28 April 2023 | 83.55 (12.45%) | 75.00 | 73.15 - 86.00 | 0.6022 times | Fri 31 March 2023 | 74.30 (10.4%) | 67.15 | 63.05 - 79.00 | 0.7973 times | Tue 28 February 2023 | 67.30 (-16.4%) | 81.40 | 66.65 - 82.45 | 0.5052 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 152.94 |
| 12 day DMA | 152.6 |
| 20 day DMA | 149.59 |
| 35 day DMA | 148.74 |
| 50 day DMA | 150.59 |
| 100 day DMA | 160.86 |
| 150 day DMA | 136.52 |
| 200 day DMA | 120.68 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.37 | 152.6 | 153.32 |
| 12 day EMA | 151.74 | 151.71 | 151.81 |
| 20 day EMA | 150.99 | 150.89 | 150.86 |
| 35 day EMA | 151.53 | 151.51 | 151.53 |
| 50 day EMA | 152.2 | 152.21 | 152.25 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.94 | 153.25 | 153.7 |
| 12 day SMA | 152.6 | 151.92 | 151.24 |
| 20 day SMA | 149.59 | 149.55 | 149.41 |
| 35 day SMA | 148.74 | 148.83 | 148.78 |
| 50 day SMA | 150.59 | 150.82 | 151.12 |
| 100 day SMA | 160.86 | 160.31 | 159.77 |
| 150 day SMA | 136.52 | 136.03 | 135.54 |
| 200 day SMA | 120.68 | 120.37 | 120.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.