Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 188.75 and 191.8
| Daily Target 1 | 187.93 |
| Daily Target 2 | 189.57 |
| Daily Target 3 | 190.98 |
| Daily Target 4 | 192.62 |
| Daily Target 5 | 194.03 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.21 (0%) | 192.17 | 189.34 - 192.39 | 0.7672 times | Wed 17 December 2025 | 191.21 (-2.4%) | 195.35 | 189.62 - 196.47 | 0.8477 times | Tue 16 December 2025 | 195.92 (1.72%) | 193.75 | 190.41 - 197.90 | 1.2652 times | Mon 15 December 2025 | 192.61 (1.11%) | 190.02 | 188.20 - 193.35 | 1.0796 times | Sat 13 December 2025 | 190.50 (0%) | 188.76 | 188.76 - 191.50 | 0.6931 times | Fri 12 December 2025 | 190.50 (1.28%) | 188.76 | 188.76 - 191.50 | 0.6931 times | Thu 11 December 2025 | 188.10 (-0.14%) | 189.02 | 185.56 - 190.92 | 1.0055 times | Wed 10 December 2025 | 188.36 (-0.4%) | 189.00 | 188.00 - 191.85 | 0.6466 times | Tue 09 December 2025 | 189.11 (1.9%) | 182.80 | 182.60 - 193.52 | 1.8225 times | Mon 08 December 2025 | 185.58 (-1.63%) | 188.66 | 184.06 - 189.99 | 1.1796 times | Fri 05 December 2025 | 188.66 (-0.66%) | 190.11 | 184.90 - 191.00 | 1.3961 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 189.71 and 199.41
| Weekly Target 1 | 182.74 |
| Weekly Target 2 | 186.97 |
| Weekly Target 3 | 192.43666666667 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 202.14 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.21 (0.37%) | 190.02 | 188.20 - 197.90 | 0.6191 times | Sat 13 December 2025 | 190.50 (0.98%) | 188.66 | 182.60 - 193.52 | 0.9445 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.777 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 1.0161 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.7744 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 1.6191 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 1.3952 times | Fri 31 October 2025 | 206.83 (-1.75%) | 211.00 | 204.76 - 211.86 | 0.9162 times | Fri 24 October 2025 | 210.51 (-1.89%) | 216.65 | 206.00 - 216.65 | 0.8702 times | Fri 17 October 2025 | 214.57 (1.05%) | 212.33 | 209.41 - 219.99 | 1.0682 times | Fri 10 October 2025 | 212.33 (-2.23%) | 217.18 | 207.82 - 220.94 | 1.3691 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 179.26 and 194.56
| Monthly Target 1 | 175.27 |
| Monthly Target 2 | 183.24 |
| Monthly Target 3 | 190.57 |
| Monthly Target 4 | 198.54 |
| Monthly Target 5 | 205.87 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 191.21 (-0.07%) | 192.04 | 182.60 - 197.90 | 0.2443 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.5016 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.5085 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.7877 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.7823 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 3.8871 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 1.0558 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.7908 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.7594 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.6825 times | Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.7417 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 192.29 |
| 12 day DMA | 190.14 |
| 20 day DMA | 190.37 |
| 35 day DMA | 195.07 |
| 50 day DMA | 200.06 |
| 100 day DMA | 214.59 |
| 150 day DMA | 221.41 |
| 200 day DMA | 217.41 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.72 | 191.98 | 192.37 |
| 12 day EMA | 191.25 | 191.26 | 191.27 |
| 20 day EMA | 192.15 | 192.25 | 192.36 |
| 35 day EMA | 195.95 | 196.23 | 196.53 |
| 50 day EMA | 200.39 | 200.76 | 201.15 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.29 | 192.15 | 191.53 |
| 12 day SMA | 190.14 | 190.09 | 189.94 |
| 20 day SMA | 190.37 | 190.33 | 190.31 |
| 35 day SMA | 195.07 | 195.54 | 196.02 |
| 50 day SMA | 200.06 | 200.49 | 200.88 |
| 100 day SMA | 214.59 | 215.37 | 216.16 |
| 150 day SMA | 221.41 | 221.62 | 221.84 |
| 200 day SMA | 217.41 | 217.31 | 217.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.