Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 181.44 and 186.04
| Daily Target 1 | 178.06 |
| Daily Target 2 | 180.21 |
| Daily Target 3 | 182.65666666667 |
| Daily Target 4 | 184.81 |
| Daily Target 5 | 187.26 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.37 (1.95%) | 180.55 | 180.50 - 185.10 | 0.6372 times | Thu 11 June 2026 | 178.88 (-3.3%) | 184.00 | 178.00 - 188.66 | 0.6656 times | Wed 10 June 2026 | 184.98 (-1.52%) | 188.76 | 184.00 - 188.77 | 0.3056 times | Tue 09 June 2026 | 187.83 (1.45%) | 188.00 | 185.40 - 190.35 | 0.4737 times | Mon 08 June 2026 | 185.14 (-5.43%) | 195.90 | 184.08 - 195.90 | 1.6315 times | Fri 05 June 2026 | 195.77 (3.39%) | 190.30 | 190.30 - 206.00 | 2.9344 times | Thu 04 June 2026 | 189.36 (0.22%) | 188.90 | 187.10 - 195.59 | 0.8587 times | Wed 03 June 2026 | 188.95 (2.89%) | 182.95 | 180.83 - 190.59 | 1.2925 times | Tue 02 June 2026 | 183.64 (0.65%) | 182.00 | 180.13 - 185.50 | 0.4175 times | Mon 01 June 2026 | 182.46 (-0.16%) | 186.72 | 181.61 - 188.00 | 0.7832 times | Fri 29 May 2026 | 182.76 (-2.8%) | 188.50 | 182.02 - 189.58 | 0.6406 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 171.24 and 189.14
| Weekly Target 1 | 167.52 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 185.42333333333 |
| Weekly Target 4 | 192.85 |
| Weekly Target 5 | 203.32 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.37 (-6.84%) | 195.90 | 178.00 - 195.90 | 0.6954 times | Fri 05 June 2026 | 195.77 (7.12%) | 186.72 | 180.13 - 206.00 | 1.1773 times | Fri 29 May 2026 | 182.76 (3.25%) | 180.00 | 180.00 - 207.95 | 3.7943 times | Fri 22 May 2026 | 177.00 (1.72%) | 174.50 | 162.05 - 188.00 | 1.3711 times | Fri 15 May 2026 | 174.00 (-4.3%) | 182.00 | 172.25 - 184.68 | 0.3854 times | Fri 08 May 2026 | 181.81 (2.78%) | 177.11 | 176.63 - 187.04 | 0.3357 times | Thu 30 April 2026 | 176.89 (0.73%) | 180.00 | 175.41 - 184.40 | 0.2021 times | Fri 24 April 2026 | 175.60 (-4.61%) | 184.43 | 174.30 - 187.00 | 0.4643 times | Fri 17 April 2026 | 184.09 (13.38%) | 162.15 | 156.10 - 186.80 | 1.164 times | Fri 10 April 2026 | 162.37 (8.32%) | 152.15 | 146.35 - 165.00 | 0.4105 times | Thu 02 April 2026 | 149.90 (6.52%) | 139.81 | 129.61 - 151.59 | 0.4193 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 166.19 and 194.19
| Monthly Target 1 | 160.79 |
| Monthly Target 2 | 171.58 |
| Monthly Target 3 | 188.79 |
| Monthly Target 4 | 199.58 |
| Monthly Target 5 | 216.79 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 182.37 (-0.21%) | 186.72 | 178.00 - 206.00 | 0.549 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.7257 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.7196 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.5946 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.6579 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.6285 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.6615 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.4082 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.4139 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.6412 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.6367 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 183.84 |
| 12 day DMA | 185.85 |
| 20 day DMA | 182.83 |
| 35 day DMA | 181.21 |
| 50 day DMA | 175.86 |
| 100 day DMA | 173.33 |
| 150 day DMA | 181.62 |
| 200 day DMA | 191.53 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.68 | 184.34 | 187.07 |
| 12 day EMA | 184.47 | 184.85 | 185.93 |
| 20 day EMA | 183.08 | 183.16 | 183.61 |
| 35 day EMA | 178.76 | 178.55 | 178.53 |
| 50 day EMA | 174.24 | 173.91 | 173.71 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.84 | 186.52 | 188.62 |
| 12 day SMA | 185.85 | 186.43 | 187.92 |
| 20 day SMA | 182.83 | 182.58 | 182.46 |
| 35 day SMA | 181.21 | 181.09 | 181.05 |
| 50 day SMA | 175.86 | 175.02 | 174.48 |
| 100 day SMA | 173.33 | 173.41 | 173.55 |
| 150 day SMA | 181.62 | 181.78 | 181.98 |
| 200 day SMA | 191.53 | 191.82 | 192.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.