Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 165.17 and 173.47
| Daily Target 1 | 158.48 |
| Daily Target 2 | 163.56 |
| Daily Target 3 | 166.78 |
| Daily Target 4 | 171.86 |
| Daily Target 5 | 175.08 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.64 (5.14%) | 164.00 | 161.70 - 170.00 | 1.0698 times | Mon 13 April 2026 | 160.39 (-1.22%) | 162.15 | 156.10 - 166.00 | 0.937 times | Fri 10 April 2026 | 162.37 (1.88%) | 159.05 | 159.05 - 163.87 | 0.8259 times | Thu 09 April 2026 | 159.38 (-1.3%) | 163.50 | 158.15 - 165.00 | 0.9126 times | Wed 08 April 2026 | 161.48 (4.44%) | 158.65 | 158.00 - 163.65 | 0.7791 times | Tue 07 April 2026 | 154.62 (0.32%) | 154.13 | 150.54 - 158.00 | 0.6272 times | Mon 06 April 2026 | 154.13 (2.82%) | 152.15 | 146.35 - 155.00 | 0.8092 times | Thu 02 April 2026 | 149.90 (1.64%) | 141.62 | 141.13 - 151.59 | 0.8925 times | Wed 01 April 2026 | 147.48 (10.77%) | 135.10 | 135.10 - 148.65 | 1.1678 times | Mon 30 March 2026 | 133.14 (-5.39%) | 139.81 | 129.61 - 140.84 | 1.9787 times | Fri 27 March 2026 | 140.72 (-7.22%) | 150.01 | 137.61 - 150.92 | 2.1728 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 162.37 and 176.27
| Weekly Target 1 | 151.01 |
| Weekly Target 2 | 159.83 |
| Weekly Target 3 | 164.91333333333 |
| Weekly Target 4 | 173.73 |
| Weekly Target 5 | 178.81 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.64 (3.86%) | 162.15 | 156.10 - 170.00 | 0.467 times | Fri 10 April 2026 | 162.37 (8.32%) | 152.15 | 146.35 - 165.00 | 0.9203 times | Thu 02 April 2026 | 149.90 (6.52%) | 139.81 | 129.61 - 151.59 | 0.94 times | Fri 27 March 2026 | 140.72 (-6.82%) | 148.90 | 137.61 - 154.59 | 1.2964 times | Fri 20 March 2026 | 151.02 (-3.96%) | 156.10 | 146.35 - 159.74 | 1.4769 times | Fri 13 March 2026 | 157.25 (-5.76%) | 161.30 | 156.35 - 170.17 | 0.7822 times | Fri 06 March 2026 | 166.87 (-4.48%) | 171.38 | 163.81 - 171.69 | 0.5313 times | Fri 27 February 2026 | 174.69 (-2.28%) | 180.28 | 172.75 - 181.38 | 0.6278 times | Fri 20 February 2026 | 178.76 (-1.28%) | 181.07 | 177.63 - 186.80 | 0.6101 times | Fri 13 February 2026 | 181.07 (5.88%) | 172.60 | 172.60 - 201.50 | 2.348 times | Fri 06 February 2026 | 171.02 (-2.43%) | 174.83 | 162.52 - 178.80 | 1.4455 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 151.87 and 186.77
| Monthly Target 1 | 123.01 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 157.91333333333 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 192.81 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 168.64 (26.66%) | 135.10 | 135.10 - 170.00 | 0.2209 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.5381 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5953 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.5688 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.3135 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3694 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3745 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5802 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.5762 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.8631 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7776 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 162.45 |
| 12 day DMA | 153.66 |
| 20 day DMA | 152.64 |
| 35 day DMA | 160.76 |
| 50 day DMA | 165.96 |
| 100 day DMA | 179.59 |
| 150 day DMA | 191.59 |
| 200 day DMA | 203.01 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.12 | 158.86 | 158.1 |
| 12 day EMA | 157.66 | 155.66 | 154.8 |
| 20 day EMA | 157.39 | 156.21 | 155.77 |
| 35 day EMA | 160.7 | 160.23 | 160.22 |
| 50 day EMA | 166.46 | 166.37 | 166.61 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.45 | 159.65 | 158.4 |
| 12 day SMA | 153.66 | 151.87 | 150.43 |
| 20 day SMA | 152.64 | 152.36 | 152.67 |
| 35 day SMA | 160.76 | 161.14 | 161.84 |
| 50 day SMA | 165.96 | 166.06 | 166.42 |
| 100 day SMA | 179.59 | 179.86 | 180.19 |
| 150 day SMA | 191.59 | 192.02 | 192.5 |
| 200 day SMA | 203.01 | 203.28 | 203.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.