Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 181.86 and 187.79
| Daily Target 1 | 180.61 |
| Daily Target 2 | 183.1 |
| Daily Target 3 | 186.54333333333 |
| Daily Target 4 | 189.03 |
| Daily Target 5 | 192.47 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.58 (-1.63%) | 188.66 | 184.06 - 189.99 | 1.0674 times | Fri 05 December 2025 | 188.66 (-0.66%) | 190.11 | 184.90 - 191.00 | 1.2633 times | Thu 04 December 2025 | 189.92 (-0.36%) | 190.60 | 188.25 - 193.29 | 0.6775 times | Wed 03 December 2025 | 190.60 (0.62%) | 188.00 | 186.26 - 192.00 | 1.1546 times | Tue 02 December 2025 | 189.42 (-1.12%) | 191.75 | 188.90 - 191.75 | 0.6749 times | Mon 01 December 2025 | 191.56 (0.11%) | 192.04 | 190.27 - 195.57 | 0.7265 times | Fri 28 November 2025 | 191.34 (-1.37%) | 192.05 | 189.40 - 194.16 | 1.5445 times | Thu 27 November 2025 | 193.99 (-0.83%) | 196.40 | 193.25 - 198.01 | 0.8667 times | Wed 26 November 2025 | 195.62 (4.06%) | 191.99 | 187.11 - 197.59 | 1.1119 times | Tue 25 November 2025 | 187.98 (1.52%) | 186.09 | 183.61 - 189.00 | 0.9129 times | Mon 24 November 2025 | 185.16 (-2.74%) | 189.20 | 184.18 - 190.36 | 1.4445 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 181.86 and 187.79
| Weekly Target 1 | 180.61 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 186.54333333333 |
| Weekly Target 4 | 189.03 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.58 (-1.63%) | 188.66 | 184.06 - 189.99 | 0.1846 times | Fri 05 December 2025 | 188.66 (-1.4%) | 192.04 | 184.90 - 195.57 | 0.7778 times | Fri 28 November 2025 | 191.34 (0.51%) | 189.20 | 183.61 - 198.01 | 1.0171 times | Fri 21 November 2025 | 190.37 (-1.68%) | 195.55 | 189.56 - 198.75 | 0.7752 times | Fri 14 November 2025 | 193.63 (-9.18%) | 207.30 | 191.60 - 211.80 | 1.6207 times | Fri 07 November 2025 | 213.21 (3.08%) | 206.83 | 206.00 - 221.20 | 1.3966 times | Fri 31 October 2025 | 206.83 (-1.75%) | 211.00 | 204.76 - 211.86 | 0.9171 times | Fri 24 October 2025 | 210.51 (-1.89%) | 216.65 | 206.00 - 216.65 | 0.8711 times | Fri 17 October 2025 | 214.57 (1.05%) | 212.33 | 209.41 - 219.99 | 1.0692 times | Fri 10 October 2025 | 212.33 (-2.23%) | 217.18 | 207.82 - 220.94 | 1.3705 times | Fri 03 October 2025 | 217.17 (-1.64%) | 220.00 | 204.50 - 221.98 | 1.6665 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 179.07 and 190.58
| Monthly Target 1 | 176.89 |
| Monthly Target 2 | 181.24 |
| Monthly Target 3 | 188.40333333333 |
| Monthly Target 4 | 192.75 |
| Monthly Target 5 | 199.91 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 185.58 (-3.01%) | 192.04 | 184.06 - 195.57 | 0.1018 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.5089 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.5159 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.7992 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.7937 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 3.9439 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 1.0712 times | Fri 30 May 2025 | 225.84 (7.28%) | 212.20 | 202.00 - 249.75 | 0.8024 times | Wed 30 April 2025 | 210.52 (10.2%) | 191.00 | 168.00 - 235.60 | 0.7705 times | Fri 28 March 2025 | 191.04 (11.02%) | 172.95 | 165.50 - 218.00 | 0.6924 times | Fri 28 February 2025 | 172.07 (-15.57%) | 203.98 | 158.20 - 205.00 | 0.7525 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 188.84 |
| 12 day DMA | 190.02 |
| 20 day DMA | 192.22 |
| 35 day DMA | 200.11 |
| 50 day DMA | 204.33 |
| 100 day DMA | 220.96 |
| 150 day DMA | 223.07 |
| 200 day DMA | 216.76 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.49 | 189.94 | 190.58 |
| 12 day EMA | 190.74 | 191.68 | 192.23 |
| 20 day EMA | 193.63 | 194.48 | 195.09 |
| 35 day EMA | 198.78 | 199.56 | 200.2 |
| 50 day EMA | 204.76 | 205.54 | 206.23 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.84 | 190.03 | 190.57 |
| 12 day SMA | 190.02 | 190.46 | 190.96 |
| 20 day SMA | 192.22 | 193.11 | 194.34 |
| 35 day SMA | 200.11 | 201 | 201.78 |
| 50 day SMA | 204.33 | 205.17 | 205.92 |
| 100 day SMA | 220.96 | 221.34 | 221.69 |
| 150 day SMA | 223.07 | 223.28 | 223.41 |
| 200 day SMA | 216.76 | 216.7 | 216.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.