Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 194.77 and 205.03
| Daily Target 1 | 192.6 |
| Daily Target 2 | 196.94 |
| Daily Target 3 | 202.85666666667 |
| Daily Target 4 | 207.2 |
| Daily Target 5 | 213.12 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 201.29 (-3.16%) | 207.98 | 198.51 - 208.77 | 0.7261 times | Fri 11 September 2026 | 207.86 (-1.89%) | 211.75 | 204.01 - 211.75 | 1.0693 times | Thu 10 September 2026 | 211.87 (-2.84%) | 219.48 | 210.73 - 220.90 | 0.7521 times | Wed 09 September 2026 | 218.06 (-0.56%) | 219.00 | 216.75 - 220.99 | 0.5098 times | Tue 08 September 2026 | 219.28 (-2.46%) | 226.00 | 218.79 - 227.23 | 0.7057 times | Mon 07 September 2026 | 224.80 (1.04%) | 224.90 | 220.71 - 231.99 | 2.4386 times | Fri 04 September 2026 | 222.49 (2.14%) | 218.91 | 216.50 - 224.90 | 1.1407 times | Thu 03 September 2026 | 217.82 (3.06%) | 211.40 | 211.40 - 224.00 | 1.171 times | Wed 02 September 2026 | 211.36 (-0.77%) | 212.00 | 207.00 - 216.39 | 0.5887 times | Tue 01 September 2026 | 213.00 (-2.31%) | 216.50 | 211.37 - 219.58 | 0.898 times | Mon 31 August 2026 | 218.03 (-1.79%) | 221.01 | 216.50 - 227.33 | 1.1243 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 194.77 and 205.03
| Weekly Target 1 | 192.6 |
| Weekly Target 2 | 196.94 |
| Weekly Target 3 | 202.85666666667 |
| Weekly Target 4 | 207.2 |
| Weekly Target 5 | 213.12 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 201.29 (-3.16%) | 207.98 | 198.51 - 208.77 | 0.1156 times | Fri 11 September 2026 | 207.86 (-6.58%) | 224.90 | 204.01 - 231.99 | 0.8717 times | Fri 04 September 2026 | 222.49 (0.22%) | 221.01 | 207.00 - 227.33 | 0.7836 times | Fri 28 August 2026 | 222.00 (8.72%) | 204.19 | 202.86 - 233.53 | 2.3568 times | Fri 21 August 2026 | 204.19 (6.96%) | 190.54 | 189.00 - 208.75 | 0.8665 times | Fri 14 August 2026 | 190.90 (0.97%) | 190.01 | 182.00 - 193.00 | 0.6551 times | Fri 07 August 2026 | 189.07 (-1.76%) | 193.03 | 187.90 - 199.80 | 0.6442 times | Fri 31 July 2026 | 192.46 (-5.76%) | 205.25 | 191.10 - 212.52 | 1.4266 times | Fri 24 July 2026 | 204.23 (-0.2%) | 203.50 | 202.00 - 217.90 | 1.2552 times | Fri 17 July 2026 | 204.64 (3.18%) | 197.54 | 193.67 - 209.40 | 1.0246 times | Fri 10 July 2026 | 198.34 (-2.95%) | 204.56 | 190.00 - 209.95 | 0.9688 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 183.16 and 216.64
| Monthly Target 1 | 177.12 |
| Monthly Target 2 | 189.2 |
| Monthly Target 3 | 210.59666666667 |
| Monthly Target 4 | 222.68 |
| Monthly Target 5 | 244.08 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 201.29 (-7.68%) | 216.50 | 198.51 - 231.99 | 0.2846 times | Mon 31 August 2026 | 218.03 (13.29%) | 193.03 | 182.00 - 233.53 | 0.8404 times | Fri 31 July 2026 | 192.46 (-4.44%) | 203.94 | 190.00 - 217.90 | 0.9297 times | Tue 30 June 2026 | 201.41 (10.2%) | 186.72 | 178.00 - 219.45 | 2.1755 times | Fri 29 May 2026 | 182.76 (3.32%) | 177.11 | 162.05 - 207.95 | 1.2465 times | Thu 30 April 2026 | 176.89 (32.86%) | 135.10 | 135.10 - 187.00 | 0.5198 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.4295 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.4752 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.454 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 2.6448 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.2949 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 211.67 |
| 12 day DMA | 215.66 |
| 20 day DMA | 212.66 |
| 35 day DMA | 204.19 |
| 50 day DMA | 203.9 |
| 100 day DMA | 194.68 |
| 150 day DMA | 185.37 |
| 200 day DMA | 186.85 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.64 | 213.81 | 216.78 |
| 12 day EMA | 212.3 | 214.3 | 215.47 |
| 20 day EMA | 210.84 | 211.84 | 212.26 |
| 35 day EMA | 208.62 | 209.05 | 209.12 |
| 50 day EMA | 204.34 | 204.46 | 204.32 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.67 | 216.37 | 219.3 |
| 12 day SMA | 215.66 | 216.91 | 218.23 |
| 20 day SMA | 212.66 | 212.45 | 211.61 |
| 35 day SMA | 204.19 | 204.27 | 204.16 |
| 50 day SMA | 203.9 | 203.8 | 203.73 |
| 100 day SMA | 194.68 | 194.45 | 194.15 |
| 150 day SMA | 185.37 | 185.16 | 184.93 |
| 200 day SMA | 186.85 | 186.77 | 186.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.