Login or Join
Homepage20Microns 20MICRONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 20MICRONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Mining sector
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 20MICRONS are 181.8 and 189.1
| Daily Target 1 | 176.16 |
| Daily Target 2 | 180.13 |
| Daily Target 3 | 183.46333333333 |
| Daily Target 4 | 187.43 |
| Daily Target 5 | 190.76 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 184.09 (1.21%) | 182.90 | 179.50 - 186.80 | 1.1982 times | Thu 16 April 2026 | 181.89 (7.86%) | 170.01 | 168.10 - 184.95 | 4.5343 times | Wed 15 April 2026 | 168.64 (5.14%) | 164.00 | 161.70 - 170.00 | 0.6661 times | Mon 13 April 2026 | 160.39 (-1.22%) | 162.15 | 156.10 - 166.00 | 0.5835 times | Fri 10 April 2026 | 162.37 (1.88%) | 159.05 | 159.05 - 163.87 | 0.5143 times | Thu 09 April 2026 | 159.38 (-1.3%) | 163.50 | 158.15 - 165.00 | 0.5683 times | Wed 08 April 2026 | 161.48 (4.44%) | 158.65 | 158.00 - 163.65 | 0.4851 times | Tue 07 April 2026 | 154.62 (0.32%) | 154.13 | 150.54 - 158.00 | 0.3906 times | Mon 06 April 2026 | 154.13 (2.82%) | 152.15 | 146.35 - 155.00 | 0.5039 times | Thu 02 April 2026 | 149.90 (1.64%) | 141.62 | 141.13 - 151.59 | 0.5558 times | Wed 01 April 2026 | 147.48 (10.77%) | 135.10 | 135.10 - 148.65 | 0.7272 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 20MICRONS are 170.1 and 200.8
| Weekly Target 1 | 144.96 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 175.66333333333 |
| Weekly Target 4 | 195.23 |
| Weekly Target 5 | 206.36 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 184.09 (13.38%) | 162.15 | 156.10 - 186.80 | 2.1492 times | Fri 10 April 2026 | 162.37 (8.32%) | 152.15 | 146.35 - 165.00 | 0.7579 times | Thu 02 April 2026 | 149.90 (6.52%) | 139.81 | 129.61 - 151.59 | 0.7742 times | Fri 27 March 2026 | 140.72 (-6.82%) | 148.90 | 137.61 - 154.59 | 1.0677 times | Fri 20 March 2026 | 151.02 (-3.96%) | 156.10 | 146.35 - 159.74 | 1.2163 times | Fri 13 March 2026 | 157.25 (-5.76%) | 161.30 | 156.35 - 170.17 | 0.6442 times | Fri 06 March 2026 | 166.87 (-4.48%) | 171.38 | 163.81 - 171.69 | 0.4376 times | Fri 27 February 2026 | 174.69 (-2.28%) | 180.28 | 172.75 - 181.38 | 0.517 times | Fri 20 February 2026 | 178.76 (-1.28%) | 181.07 | 177.63 - 186.80 | 0.5024 times | Fri 13 February 2026 | 181.07 (5.88%) | 172.60 | 172.60 - 201.50 | 1.9337 times | Fri 06 February 2026 | 171.02 (-2.43%) | 174.83 | 162.52 - 178.80 | 1.1905 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 20MICRONS are 159.6 and 211.3
| Monthly Target 1 | 116.96 |
| Monthly Target 2 | 150.53 |
| Monthly Target 3 | 168.66333333333 |
| Monthly Target 4 | 202.23 |
| Monthly Target 5 | 220.36 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 184.09 (38.27%) | 135.10 | 135.10 - 186.80 | 0.4627 times | Mon 30 March 2026 | 133.14 (-23.78%) | 171.38 | 129.61 - 171.69 | 0.5248 times | Fri 27 February 2026 | 174.69 (-0.34%) | 174.83 | 162.52 - 201.50 | 0.5806 times | Fri 30 January 2026 | 175.28 (-17.62%) | 214.47 | 167.05 - 217.79 | 0.5547 times | Wed 31 December 2025 | 212.77 (11.2%) | 192.04 | 182.60 - 237.40 | 3.2315 times | Fri 28 November 2025 | 191.34 (-7.49%) | 206.83 | 183.61 - 221.20 | 0.3603 times | Fri 31 October 2025 | 206.83 (-0.16%) | 208.35 | 204.76 - 220.94 | 0.3653 times | Tue 30 September 2025 | 207.16 (-10.27%) | 231.80 | 204.50 - 238.26 | 0.5659 times | Fri 29 August 2025 | 230.87 (-1.54%) | 234.41 | 225.84 - 246.61 | 0.562 times | Thu 31 July 2025 | 234.47 (1.38%) | 233.60 | 219.88 - 283.93 | 2.7923 times | Mon 30 June 2025 | 231.28 (2.41%) | 224.20 | 215.05 - 250.10 | 0.7584 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 20MICRONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 20MICRONS
DMA (daily moving average) of 20 Microns 20MICRONS
| DMA period | DMA value |
| 5 day DMA | 171.48 |
| 12 day DMA | 159.79 |
| 20 day DMA | 155.51 |
| 35 day DMA | 160.95 |
| 50 day DMA | 166.32 |
| 100 day DMA | 179.36 |
| 150 day DMA | 190.93 |
| 200 day DMA | 202.54 |
EMA (exponential moving average) of 20 Microns 20MICRONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.84 | 168.71 | 162.12 |
| 12 day EMA | 164.87 | 161.38 | 157.65 |
| 20 day EMA | 162.03 | 159.71 | 157.38 |
| 35 day EMA | 163.37 | 162.15 | 160.99 |
| 50 day EMA | 167.54 | 166.86 | 166.25 |
SMA (simple moving average) of 20 Microns 20MICRONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.48 | 166.53 | 162.45 |
| 12 day SMA | 159.79 | 156.18 | 153.66 |
| 20 day SMA | 155.51 | 153.87 | 152.64 |
| 35 day SMA | 160.95 | 160.79 | 160.76 |
| 50 day SMA | 166.32 | 166.09 | 165.96 |
| 100 day SMA | 179.36 | 179.46 | 179.59 |
| 150 day SMA | 190.93 | 191.25 | 191.59 |
| 200 day SMA | 202.54 | 202.78 | 203.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.