Login or Join
HomepageGoiTbill 182D300426_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D300426_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D300426_TB are 97.77 and 97.8
| Daily Target 1 | 97.74 |
| Daily Target 2 | 97.76 |
| Daily Target 3 | 97.77 |
| Daily Target 4 | 97.79 |
| Daily Target 5 | 97.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.78 (0.12%) | 97.75 | 97.75 - 97.78 | 1.1034 times | Wed 10 December 2025 | 97.66 (0%) | 97.66 | 97.66 - 97.66 | 0.1379 times | Fri 05 December 2025 | 97.66 (0%) | 97.66 | 97.66 - 97.66 | 0.1379 times | Tue 25 November 2025 | 97.66 (0.49%) | 97.66 | 97.66 - 97.66 | 0.2759 times | Mon 17 November 2025 | 97.18 (-0.23%) | 97.18 | 97.18 - 97.18 | 0.2759 times | Mon 10 November 2025 | 97.40 (0.05%) | 97.40 | 97.40 - 97.40 | 0.2759 times | Fri 07 November 2025 | 97.35 (0%) | 96.65 | 96.65 - 97.35 | 3.0345 times | Thu 06 November 2025 | 97.35 (0%) | 96.65 | 96.65 - 97.35 | 2.7586 times | Fri 12 December 2025 | (0%) | - | 0 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D300426_TB are 97.72 and 97.84
| Weekly Target 1 | 97.62 |
| Weekly Target 2 | 97.7 |
| Weekly Target 3 | 97.74 |
| Weekly Target 4 | 97.82 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.78 (0.12%) | 97.66 | 97.66 - 97.78 | 1.6875 times | Fri 05 December 2025 | 97.66 (0.27%) | 97.18 | 97.18 - 97.66 | 0.9375 times | Mon 10 November 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.40 | 0.375 times | Fri 12 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D300426_TB are 97.72 and 97.84
| Monthly Target 1 | 97.62 |
| Monthly Target 2 | 97.7 |
| Monthly Target 3 | 97.74 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 97.78 (0.12%) | 97.66 | 97.66 - 97.78 | 0.3448 times | Tue 25 November 2025 | 97.66 (0%) | 96.65 | 96.65 - 97.66 | 1.6552 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D300426_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D300426_TB
DMA (daily moving average) of Goi Tbill 182D300426_TB
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D300426_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.62 | 97.54 | 97.48 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D300426_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.51 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.