Login or Join
HomepageGoiTbill 182D290825_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D290825_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D290825_TB are 99.3 and 99.3
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.3 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.30 (0.14%) | 99.30 | 99.30 - 99.30 | 0.0524 times | Fri 11 July 2025 | 99.16 (0.15%) | 99.18 | 99.16 - 99.18 | 2.8534 times | Wed 25 June 2025 | 99.01 (-0.01%) | 99.01 | 99.01 - 99.01 | 0.1571 times | Tue 24 June 2025 | 99.02 (0.32%) | 99.00 | 99.00 - 99.02 | 0.0785 times | Tue 17 June 2025 | 98.70 (0.2%) | 98.70 | 98.70 - 98.70 | 0.0262 times | Fri 13 June 2025 | 98.50 (0.48%) | 98.50 | 98.50 - 98.50 | 5.2356 times | Thu 22 May 2025 | 98.03 (0.12%) | 98.19 | 97.98 - 98.19 | 0.4974 times | Wed 14 May 2025 | 97.91 (0.01%) | 98.06 | 97.90 - 98.06 | 0.2618 times | Tue 13 May 2025 | 97.90 (-0.36%) | 97.90 | 97.90 - 97.90 | 0.0262 times | Mon 12 May 2025 | 98.25 (0.39%) | 97.77 | 97.77 - 98.25 | 0.8115 times | Mon 21 April 2025 | 97.87 (0.5%) | 97.50 | 97.50 - 97.87 | 0.8377 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D290825_TB are 99.3 and 99.3
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.30 (0.14%) | 99.30 | 99.30 - 99.30 | 0.0242 times | Fri 11 July 2025 | 99.16 (0.47%) | 99.00 | 99.00 - 99.18 | 1.4251 times | Tue 17 June 2025 | 98.70 (0.2%) | 98.70 | 98.70 - 98.70 | 0.0121 times | Fri 13 June 2025 | 98.50 (0.64%) | 97.77 | 97.77 - 98.50 | 3.1522 times | Mon 21 April 2025 | 97.87 (0%) | 97.50 | 97.50 - 97.87 | 0.3865 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D290825_TB are 99.23 and 99.37
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 99.253333333333 |
| Monthly Target 4 | 99.35 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.30 (0.29%) | 99.18 | 99.16 - 99.30 | 0.9955 times | Wed 25 June 2025 | 99.01 (1%) | 98.50 | 98.50 - 99.02 | 1.8834 times | Thu 22 May 2025 | 98.03 (0.16%) | 97.77 | 97.77 - 98.25 | 0.5471 times | Mon 21 April 2025 | 97.87 (0%) | 97.16 | 97.16 - 97.87 | 0.574 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D290825_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D290825_TB
DMA (daily moving average) of Goi Tbill 182D290825_TB
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 98.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D290825_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 98.85 | 98.69 |
| 12 day EMA | 98.41 | 98.25 | 98.09 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D290825_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.88 | 98.65 |
| 12 day SMA | 98.42 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.