Login or Join
HomepageGoiTbill 182D290824_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D290824_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D290824_TB are 99.84 and 99.97
| Daily Target 1 | 99.73 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 99.856666666667 |
| Daily Target 4 | 99.94 |
| Daily Target 5 | 99.99 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 99.90 (0.1%) | 99.78 | 99.77 - 99.90 | 3.875 times | Wed 21 August 2024 | 99.80 (-0.04%) | 99.80 | 99.80 - 99.80 | 0.25 times | Mon 19 August 2024 | 99.84 (0.13%) | 99.84 | 99.84 - 99.84 | 0.125 times | Fri 16 August 2024 | 99.71 (0%) | 99.71 | 99.71 - 99.71 | 1.25 times | Wed 14 August 2024 | 99.71 (0%) | 99.71 | 99.71 - 99.71 | 0.125 times | Mon 12 August 2024 | 99.71 (0.11%) | 99.60 | 99.60 - 99.71 | 0.375 times | Fri 09 August 2024 | 99.60 (0.28%) | 99.67 | 99.60 - 99.67 | 0.375 times | Tue 06 August 2024 | 99.32 (-0.18%) | 99.31 | 99.31 - 99.32 | 0.75 times | Mon 05 August 2024 | 99.50 (0.14%) | 99.36 | 99.36 - 99.50 | 2.75 times | Fri 02 August 2024 | 99.36 (-0.16%) | 99.36 | 99.36 - 99.36 | 0.125 times | Thu 01 August 2024 | 99.52 (0.03%) | 99.52 | 99.52 - 99.52 | 0.125 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D290824_TB are 99.84 and 99.97
| Weekly Target 1 | 99.73 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 99.856666666667 |
| Weekly Target 4 | 99.94 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 99.90 (0.19%) | 99.84 | 99.77 - 99.90 | 1.3878 times | Fri 16 August 2024 | 99.71 (0.11%) | 99.60 | 99.60 - 99.71 | 0.5714 times | Fri 09 August 2024 | 99.60 (0.24%) | 99.36 | 99.31 - 99.67 | 1.2653 times | Fri 02 August 2024 | 99.36 (0.01%) | 99.49 | 99.36 - 99.52 | 0.1224 times | Thu 25 July 2024 | 99.35 (0.13%) | 99.22 | 99.22 - 99.35 | 0.5714 times | Fri 19 July 2024 | 99.22 (0.17%) | 99.05 | 99.00 - 99.22 | 0.2041 times | Fri 12 July 2024 | 99.05 (0.32%) | 98.95 | 98.95 - 99.05 | 0.5714 times | Thu 27 June 2024 | 98.73 (0.23%) | 98.81 | 98.72 - 98.81 | 2.3265 times | Fri 14 June 2024 | 98.50 (0.41%) | 98.10 | 97.95 - 98.50 | 2.2041 times | Thu 30 May 2024 | 98.10 (0.39%) | 97.94 | 97.94 - 98.16 | 0.7755 times | Fri 24 May 2024 | 97.72 (-0.31%) | 98.02 | 97.60 - 98.02 | 1.5102 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D290824_TB are 99.61 and 100.2
| Monthly Target 1 | 99.11 |
| Monthly Target 2 | 99.51 |
| Monthly Target 3 | 99.703333333333 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Thu 22 August 2024 | 99.90 (0.41%) | 99.52 | 99.31 - 99.90 | 0.5554 times | Tue 30 July 2024 | 99.49 (0.77%) | 98.95 | 98.95 - 99.49 | 0.2331 times | Thu 27 June 2024 | 98.73 (0.64%) | 98.10 | 97.95 - 98.81 | 0.7611 times | Thu 30 May 2024 | 98.10 (0.51%) | 97.76 | 97.26 - 99.00 | 1.92 times | Tue 30 April 2024 | 97.60 (1.56%) | 96.60 | 96.60 - 97.60 | 1.6046 times | Thu 28 March 2024 | 96.10 (0%) | 96.23 | 93.00 - 96.75 | 0.9257 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D290824_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D290824_TB
DMA (daily moving average) of Goi Tbill 182D290824_TB
| DMA period | DMA value |
| 5 day DMA | 99.79 |
| 12 day DMA | 99.62 |
| 20 day DMA | 99.43 |
| 35 day DMA | 98.89 |
| 50 day DMA | 98.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D290824_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 99.74 | 99.71 |
| 12 day EMA | 99.61 | 99.56 | 99.52 |
| 20 day EMA | 99.37 | 99.31 | 99.26 |
| 35 day EMA | 98.95 | 98.89 | 98.84 |
| 50 day EMA | 98.5 | 98.44 | 98.38 |
SMA (simple moving average) of Goi Tbill 182D290824_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.79 | 99.75 | 99.71 |
| 12 day SMA | 99.62 | 99.58 | 99.53 |
| 20 day SMA | 99.43 | 99.37 | 99.32 |
| 35 day SMA | 98.89 | 98.84 | 98.77 |
| 50 day SMA | 98.47 | 98.42 | 98.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.