login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 182D290224_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 182D290224_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 182D290224_TB are 99.66 and 99.66

Daily Target 1	99.66
Daily Target 2	99.66
Daily Target 3	99.66
Daily Target 4	99.66
Daily Target 5	99.66

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Mon 12 February 2024	99.66 (0.03%)	99.66	99.66 - 99.66	1.0297 times
Fri 09 February 2024	99.63 (0.03%)	99.63	99.63 - 99.63	2.2883 times
Thu 08 February 2024	99.60 (0.04%)	99.60	99.60 - 99.60	2.2883 times
Tue 06 February 2024	99.56 (0.25%)	99.56	99.56 - 99.56	2.2883 times
Mon 05 February 2024	99.31 (0%)	99.31	99.31 - 99.31	0.0229 times
Fri 02 February 2024	99.31 (0.16%)	99.31	99.31 - 99.31	0.0229 times
Mon 29 January 2024	99.15 (0.05%)	99.15	99.15 - 99.15	0.5721 times
Tue 23 January 2024	99.10 (0%)	99.10	99.10 - 99.10	0.0229 times
Thu 18 January 2024	99.10 (0.09%)	99.10	99.10 - 99.10	0.0915 times
Tue 16 January 2024	99.01 (0.07%)	99.01	99.01 - 99.10	1.373 times
Wed 10 January 2024	98.94 (0.06%)	98.94	98.94 - 98.94	0.1144 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 182D290224_TB are 99.66 and 99.66

Weekly Target 1	99.66
Weekly Target 2	99.66
Weekly Target 3	99.66
Weekly Target 4	99.66
Weekly Target 5	99.66

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Mon 12 February 2024	99.66 (0.03%)	99.66	99.66 - 99.66	0.8893 times
Fri 09 February 2024	99.63 (0.32%)	99.31	99.31 - 99.63	5.9486 times
Fri 02 February 2024	99.31 (0.21%)	99.15	99.15 - 99.31	0.5138 times
Tue 23 January 2024	99.10 (0%)	99.10	99.10 - 99.10	0.0198 times
Thu 18 January 2024	99.10 (0.16%)	99.01	99.01 - 99.10	1.2648 times
Wed 10 January 2024	98.94 (0.06%)	98.94	98.94 - 98.94	0.0988 times
Fri 05 January 2024	98.88 (0.18%)	98.77	98.77 - 98.88	0.2372 times
Wed 27 December 2023	98.70 (0.22%)	98.70	98.70 - 98.70	0.3953 times
Wed 20 December 2023	98.48 (-0.15%)	98.47	98.34 - 98.54	0.5731 times
Fri 08 December 2023	98.63 (0.63%)	98.21	98.21 - 98.63	0.0593 times
Thu 23 November 2023	98.01 (0.54%)	97.80	97.80 - 98.17	2.3913 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 182D290224_TB are 99.49 and 99.84

Monthly Target 1	99.19
Monthly Target 2	99.43
Monthly Target 3	99.543333333333
Monthly Target 4	99.78
Monthly Target 5	99.89

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Mon 12 February 2024	99.66 (0.51%)	99.31	99.31 - 99.66	1.9851 times
Mon 29 January 2024	99.15 (0.46%)	98.77	98.77 - 99.15	0.6121 times
Wed 27 December 2023	98.70 (0.7%)	98.21	98.21 - 98.70	0.2975 times
Thu 23 November 2023	98.01 (0.63%)	97.35	97.35 - 98.17	1.4359 times
Wed 25 October 2023	97.40 (0%)	96.80	96.80 - 97.40	0.6693 times
Mon 23 February 2026	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D290224_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 182D290224_TB

DMA (daily moving average) of Goi Tbill 182D290224_TB

DMA period	DMA value
5 day DMA	99.55
12 day DMA	99.27
20 day DMA	98.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 182D290224_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.54	99.48	99.41
12 day EMA	99.23	99.15	99.06
20 day EMA	98.81	98.72	98.62
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 182D290224_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.55	99.48	99.39
12 day SMA	99.27	99.2	99.12
20 day SMA	98.91	98.8	98.69
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme