Login or Join
HomepageGoiTbill 182D271125_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 182D271125_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 182D271125_TB are 99.31 and 99.32
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.306666666667 |
| Daily Target 4 | 99.31 |
| Daily Target 5 | 99.32 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 99.31 (0.48%) | 99.30 | 99.30 - 99.31 | 1 times | Fri 26 September 2025 | 98.84 (0%) | 98.84 | 98.84 - 98.84 | 1.5 times | Fri 19 September 2025 | 98.84 (0.04%) | 98.84 | 98.84 - 98.84 | 0.5 times | Thu 11 September 2025 | 98.80 (0.51%) | 98.80 | 98.80 - 98.80 | 1 times | Fri 05 September 2025 | 98.30 (0.85%) | 98.30 | 98.30 - 98.30 | 1 times | Wed 02 July 2025 | 97.47 (-0.25%) | 97.47 | 97.47 - 97.47 | 0.5 times | Tue 01 July 2025 | 97.71 (0.12%) | 97.71 | 97.71 - 97.71 | 1 times | Thu 26 June 2025 | 97.59 (0.61%) | 97.59 | 97.59 - 97.59 | 2 times | Wed 25 June 2025 | 97.00 (-0.84%) | 97.00 | 97.00 - 97.00 | 1 times | Tue 17 June 2025 | 97.82 (2.04%) | 97.82 | 97.82 - 97.82 | 0.5 times | Thu 05 June 2025 | 95.86 (-0.15%) | 95.86 | 95.86 - 95.86 | 0.5 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 182D271125_TB are 99.31 and 99.32
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 99.31 (0.48%) | 99.30 | 99.30 - 99.31 | 0.4444 times | Fri 26 September 2025 | 98.84 (0%) | 98.84 | 98.84 - 98.84 | 0.6667 times | Fri 19 September 2025 | 98.84 (0.55%) | 98.80 | 98.80 - 98.84 | 0.6667 times | Fri 05 September 2025 | 98.30 (0.73%) | 97.71 | 97.47 - 98.30 | 1.1111 times | Thu 26 June 2025 | 97.59 (1.8%) | 97.82 | 97.00 - 97.82 | 1.5556 times | Thu 05 June 2025 | 95.86 (0%) | 97.00 | 95.86 - 97.00 | 1.5556 times | Fri 23 January 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 182D271125_TB are 99.31 and 99.32
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 99.306666666667 |
| Monthly Target 4 | 99.31 |
| Monthly Target 5 | 99.32 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 99.31 (0.48%) | 99.30 | 99.30 - 99.31 | 0.2963 times | Fri 26 September 2025 | 98.84 (1.41%) | 98.30 | 98.30 - 98.84 | 1.1852 times | Wed 02 July 2025 | 97.47 (-0.12%) | 97.71 | 97.47 - 97.71 | 0.4444 times | Thu 26 June 2025 | 97.59 (0%) | 97.00 | 95.86 - 97.82 | 2.0741 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 182D271125_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 182D271125_TB
DMA (daily moving average) of Goi Tbill 182D271125_TB
| DMA period | DMA value |
| 5 day DMA | 98.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 182D271125_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.47 | 98.28 |
| 12 day EMA | 97.8 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 182D271125_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.82 | 98.45 | 98.22 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.